Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares 90% Kweb Defined Outcome January 2026 ETF | KBUF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2674 | -0.96% | 27.7006 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.7006 | 27.968 |
Resumen Histórico KBUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.67 | 28.16 | 27.67 | 27.86 | 253 | 0.0306 | 0.11% |
| 1 Month | 26.13 | 28.16 | 26.09 | 26.81 | 1,453 | 1.57 | 6.01% |
| 3 Months | 25.54 | 28.16 | 24.945 | 26.26 | 964 | 2.16 | 8.46% |
| 6 Months | 24.90 | 28.16 | 24.7449 | 25.94 | 1,056 | 2.80 | 11.25% |
| 1 Year | 24.90 | 28.16 | 24.7449 | 25.94 | 1,056 | 2.80 | 11.25% |
| 3 Years | 24.90 | 28.16 | 24.7449 | 25.94 | 1,056 | 2.80 | 11.25% |
| 5 Years | 24.90 | 28.16 | 24.7449 | 25.94 | 1,056 | 2.80 | 11.25% |
KBUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.7006 | -0.27 | -0.96% | 27.7006 | 27.7006 | 27.7006 | 23 |
| 20 May 2024 | 27.968 | -0.08 | -0.30% | 27.968 | 27.968 | 27.968 | 89 |
| 17 May 2024 | 28.0521 | 0.08 | 0.28% | 28.16 | 28.16 | 28.0521 | 154 |
| 16 May 2024 | 27.9743 | 0.26 | 0.93% | 28.03 | 28.03 | 27.9743 | 268 |
| 15 May 2024 | 27.7156 | 0.17 | 0.60% | 27.67 | 27.75 | 27.67 | 502 |
| 14 May 2024 | 27.5491 | -0.08 | -0.28% | 27.5491 | 27.5491 | 27.5491 | 0 |
| 13 May 2024 | 27.6262 | 0.38 | 1.40% | 27.38 | 27.74 | 27.38 | 250 |
| 10 May 2024 | 27.246 | -0.05 | -0.18% | 27.47 | 27.47 | 27.2392 | 658 |
| 09 May 2024 | 27.2948 | 0.26 | 0.96% | 27.17 | 27.37 | 27.17 | 1,664 |
| 08 May 2024 | 27.0349 | -0.07 | -0.26% | 27.02 | 27.24 | 27.02 | 3,595 |
| 07 May 2024 | 27.1054 | -0.25 | -0.91% | 27.28 | 27.28 | 27.1054 | 298 |
| 06 May 2024 | 27.3555 | -0.01 | -0.02% | 27.58 | 27.58 | 27.3555 | 2,655 |
| 03 May 2024 | 27.3606 | 0.17 | 0.63% | 27.17 | 27.3606 | 27.17 | 1,390 |
| 02 May 2024 | 27.1905 | 0.78 | 2.94% | 26.98 | 27.27 | 26.98 | 1,462 |
| 01 May 2024 | 26.4133 | 0.06 | 0.24% | 26.51 | 26.86 | 26.4006 | 6,447 |
| 30 Abr 2024 | 26.3503 | -0.31 | -1.18% | 26.62 | 26.62 | 26.3245 | 3,363 |
| 29 Abr 2024 | 26.664 | -0.06 | -0.21% | 26.76 | 26.76 | 26.664 | 939 |
| 26 Abr 2024 | 26.721 | 0.32 | 1.21% | 26.80 | 26.80 | 26.6929 | 144 |
| 25 Abr 2024 | 26.4005 | 0.01 | 0.05% | 26.4299 | 26.4299 | 26.4005 | 490 |
| 24 Abr 2024 | 26.3861 | 0.20 | 0.76% | 26.48 | 26.48 | 26.3861 | 1,816 |
| 23 Abr 2024 | 26.1873 | 0.28 | 1.09% | 26.13 | 26.27 | 26.09 | 1,432 |
| 22 Abr 2024 | 25.9054 | 0.42 | 1.67% | 25.83 | 25.96 | 25.83 | 207 |
