ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KraneShares 90 pct KWEB Defined Outcome January 2027 ETF

KraneShares 90 pct KWEB Defined Outcome January 2027 ETF (KBUF)

30.26
0.1174
( 0.39% )
Actualizado: 09:32:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.622.0917678812429.6430.578329.57184029.89559216SP
41.073.6656389174429.1930.578329.01159329.76200181SP
122.167.6868327402128.130.578326.9118209829.01088678SP
264.11515.739147064426.14530.578326.11120928.91885999SP
524.769818.712289428925.490230.578324.7698727.96526824SP
1565.3621.526104417724.930.578324.744999027.72594116SP
2605.3621.526104417724.930.578324.744999027.72594116SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580030.1426-0.4-1.3230.4530.4530.14700
174139020030.545-0.03-0.1130.5730.5730.545617
174130380030.57830.140.4730.3830.578330.38780
174121740030.43430.782.6430.2730.434330.27811
174113100029.65040.280.9629.6429.759929.576293
174104460029.3684-0.15-0.5029.6529.6529.31222055
174078540029.515-0.22-0.7529.463529.51529.4635411
174069900029.7372-0.09-0.3029.7729.9229.7372390
174061260029.82550.180.6129.92530.0229.8255883
174052620029.64540.060.2229.560129.645429.5601100
174043980029.5814-0.64-2.1330.0730.0729.5814515
174018060030.22510.250.8530.3830.3830.222220
174009420029.9710.250.833030.0229.9712829
174000780029.7242-0.19-0.6329.929.929.711244
173992140029.91120.010.0230.1830.1829.91122805
173957580029.90430.421.4129.93029.9376
173948940029.4890.170.5929.2229.5729.226035
173940300029.31530.250.8529.0129.3729.01719
173931660029.0676-0.19-0.6529.1929.229.0676484
173923020029.25710.341.1629.3629.3629.25911
173897100028.92140.160.5729.1529.1628.92144920
173888460028.75720.20.6828.757228.757228.7572111
173879820028.5621-0.27-0.9328.7428.7428.51745
173871180028.830.41.4028.9928.9928.6852971
173862540028.4329-0.13-0.4628.56528.5928.4329334
173836620028.5636-0.3-1.0428.8528.8628.56361232
173827980028.86320.351.2228.5928.9728.5918898
173819340028.5167-0.04-0.1428.628.628.51671062
173810700028.55720.20.7028.3228.557228.32440
173802060028.3594-0.13-0.4628.3428.4228.34618
173776140028.49160.572.0528.491628.491628.49160
173767500027.919400.0027.919427.919427.91940
173758860027.9194-0.11-0.3827.9628.0227.9194406
173750220028.02680.130.4728.1328.1327.915292
173715660027.89570.381.3927.7927.895727.791201
173707020027.5145-0.03-0.1127.5927.5927.5145825
173698380027.54510.220.8027.545127.545127.54510
173689740027.32580.260.9627.449927.449927.3258360
173681100027.06490.150.5727.0827.119927.06493956
173655180026.9118-0.43-1.5826.97626.97626.9118146
173637900027.3441-0.07-0.2527.3727.3727.3441459
173629260027.4136-0.09-0.3327.413627.413627.413650
173620620027.5038-0.22-0.7927.503827.503827.50380
173594700027.72160.120.4227.721627.721627.7216178
173586060027.6053-0.26-0.9527.627.605327.6269
173568780027.86940.090.3227.9527.9627.86944732
173560140027.7803-1.23-4.2428.0828.0827.7803533
173534220029.0099-0.2-0.6829.009929.009929.009926
173525580029.20940.050.1629.1329.209429.132
173507784029.1640.040.1529.16429.16429.1644
173499660029.11960.050.1628.9729.119628.9720
173473740029.07420.070.2429.0529.074229.0315930
173465100029.00540.020.0529.049729.049728.891988
173456460028.99-0.1-0.3328.9928.9928.9952
173447820029.08690.561.9528.129.086928.0519339
173439180028.5306-0.34-1.1728.5928.5928.5306200
173413260028.8676-0.17-0.6028.867628.867628.86760
173404620029.04130.070.2429.041329.041329.041387
173395980028.9704-0.18-0.6328.9528.970428.95144