Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kraneshares Cicc China Consumer Leaders Index ETF | KBUY | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.7251 |
Resumen Histórico KBUY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.52 | 14.7962 | 14.52 | 14.66 | 267 | 0.2051 | 1.41% |
6 Months | 15.70 | 15.7573 | 13.04 | 14.18 | 978 | -0.9749 | -6.21% |
1 Year | 18.21 | 18.55 | 13.04 | 15.86 | 1,105 | -3.48 | -19.14% |
3 Years | 27.53 | 29.00 | 13.04 | 21.23 | 7,876 | -12.80 | -46.51% |
5 Years | 24.82 | 32.53 | 13.04 | 23.84 | 10,532 | -10.09 | -40.67% |
KBUY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
20 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
17 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
16 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
15 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
14 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
13 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
10 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
09 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
08 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
07 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
06 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
03 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
02 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
01 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
30 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
29 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
26 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
25 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
24 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
23 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
22 Abr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |