Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Capital Markets | KCE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 1.31% | 109.96 | 15:01:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.33 | 109.33 | 109.96 | 109.96 | 108.54 |
Resumen Histórico KCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.35 | 109.96 | 105.87 | 107.42 | 12,116 | 1.61 | 1.49% |
| 1 Month | 110.12 | 111.10 | 103.80 | 107.08 | 11,173 | -0.16 | -0.15% |
| 3 Months | 102.69 | 111.10 | 100.2575 | 108.24 | 51,572 | 7.27 | 7.08% |
| 6 Months | 86.89 | 111.10 | 85.24 | 100.90 | 51,001 | 23.07 | 26.55% |
| 1 Year | 78.88 | 111.10 | 77.695 | 95.32 | 41,858 | 31.08 | 39.40% |
| 3 Years | 91.52 | 111.10 | 69.70 | 94.03 | 30,592 | 18.44 | 20.15% |
| 5 Years | 56.675 | 111.10 | 37.33 | 89.83 | 21,573 | 53.29 | 94.02% |
KCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 108.54 | 0.69 | 0.64% | 109.17 | 109.17 | 108.19 | 5,921 |
| 02 May 2024 | 107.8515 | 1.39 | 1.30% | 107.40 | 108.0783 | 106.40 | 26,856 |
| 01 May 2024 | 106.4626 | 0.19 | 0.18% | 106.11 | 106.539 | 105.87 | 14,273 |
| 30 Abr 2024 | 106.2721 | -1.92 | -1.77% | 107.58 | 107.58 | 106.27 | 7,680 |
| 29 Abr 2024 | 108.19 | 0.09 | 0.09% | 108.35 | 108.7808 | 108.02 | 5,852 |
| 26 Abr 2024 | 108.0959 | 0.70 | 0.65% | 107.60 | 108.3399 | 107.59 | 7,066 |
| 25 Abr 2024 | 107.40 | -0.79 | -0.73% | 106.94 | 107.68 | 105.79 | 30,177 |
| 24 Abr 2024 | 108.189 | 0.37 | 0.34% | 108.32 | 108.32 | 107.34 | 15,700 |
| 23 Abr 2024 | 107.82 | 0.86 | 0.80% | 107.17 | 108.09 | 106.7992 | 8,985 |
| 22 Abr 2024 | 106.96 | 1.81 | 1.72% | 105.80 | 107.5378 | 105.80 | 7,411 |
| 19 Abr 2024 | 105.1522 | 0.82 | 0.78% | 104.41 | 105.55 | 104.41 | 4,492 |
| 18 Abr 2024 | 104.3356 | -0.06 | -0.06% | 104.80 | 105.34 | 104.20 | 7,215 |
| 17 Abr 2024 | 104.40 | -0.01 | -0.01% | 105.04 | 105.40 | 104.24 | 24,461 |
| 16 Abr 2024 | 104.41 | -0.35 | -0.33% | 104.80 | 104.825 | 103.80 | 6,491 |
| 15 Abr 2024 | 104.76 | -1.51 | -1.42% | 107.20 | 107.20 | 104.605 | 8,363 |
| 12 Abr 2024 | 106.27 | -2.05 | -1.89% | 107.53 | 108.00 | 105.92 | 11,146 |
| 11 Abr 2024 | 108.3198 | -0.05 | -0.04% | 108.46 | 108.6499 | 107.7253 | 4,341 |
| 10 Abr 2024 | 108.3654 | -1.95 | -1.77% | 108.57 | 109.50 | 107.94 | 9,972 |
| 09 Abr 2024 | 110.3186 | -0.51 | -0.46% | 111.00 | 111.00 | 109.5651 | 7,681 |
| 08 Abr 2024 | 110.8278 | 1.28 | 1.17% | 110.12 | 111.10 | 109.89 | 9,382 |
