Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Dynamic Emerging Markets Strategy ETF | KEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.7392 | 09:52:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.7392 |
Resumen Histórico KEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 27.19 | 26.3974 | 26.83 | 1,280 | 0.1792 | 0.67% |
| 1 Month | 24.90 | 27.19 | 24.8647 | 26.09 | 1,308 | 1.84 | 7.39% |
| 3 Months | 24.51 | 27.19 | 24.2516 | 25.41 | 952 | 2.23 | 9.10% |
| 6 Months | 25.30 | 27.19 | 22.82 | 24.96 | 727 | 1.44 | 5.69% |
| 1 Year | 25.20 | 27.19 | 22.82 | 24.80 | 859 | 1.54 | 6.11% |
| 3 Years | 25.20 | 27.19 | 22.82 | 24.80 | 859 | 1.54 | 6.11% |
| 5 Years | 25.20 | 27.19 | 22.82 | 24.80 | 859 | 1.54 | 6.11% |
KEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.7392 | -0.21 | -0.77% | 26.68 | 26.7392 | 26.68 | 764 |
| 20 May 2024 | 26.9457 | -0.13 | -0.50% | 26.86 | 26.975 | 26.86 | 325 |
| 17 May 2024 | 27.08 | 0.28 | 1.05% | 26.84 | 27.19 | 26.84 | 920 |
| 16 May 2024 | 26.7997 | 0.05 | 0.18% | 26.70 | 26.88 | 26.70 | 3,189 |
| 15 May 2024 | 26.7508 | 0.24 | 0.91% | 26.56 | 26.78 | 26.3974 | 1,201 |
| 14 May 2024 | 26.51 | 0.00 | 0.00% | 26.31 | 26.51 | 26.31 | 1,544 |
| 13 May 2024 | 26.51 | 0.30 | 1.13% | 26.52 | 26.52 | 26.51 | 1,102 |
| 10 May 2024 | 26.215 | 0.00 | 0.02% | 26.34 | 26.34 | 26.215 | 102 |
| 09 May 2024 | 26.21 | 0.28 | 1.08% | 26.06 | 26.21 | 26.06 | 213 |
| 08 May 2024 | 25.9295 | -0.08 | -0.29% | 25.80 | 26.03 | 25.80 | 6,594 |
| 07 May 2024 | 26.0049 | -0.13 | -0.48% | 26.08 | 26.08 | 26.0049 | 13 |
| 06 May 2024 | 26.1301 | 0.00 | 0.00% | 26.1301 | 26.1301 | 26.1301 | 1 |
| 03 May 2024 | 26.1313 | 0.17 | 0.65% | 26.11 | 26.1313 | 26.0882 | 5,660 |
| 02 May 2024 | 25.9629 | 0.78 | 3.10% | 25.84 | 25.9629 | 25.84 | 100 |
| 01 May 2024 | 25.1825 | 0.01 | 0.05% | 25.19 | 25.2821 | 25.13 | 1,116 |
| 30 Abr 2024 | 25.171 | -0.38 | -1.47% | 25.27 | 25.27 | 25.171 | 2 |
| 29 Abr 2024 | 25.5465 | 0.28 | 1.12% | 25.5465 | 25.5465 | 25.5465 | 1 |
| 26 Abr 2024 | 25.2637 | 0.28 | 1.13% | 25.2637 | 25.2637 | 25.2637 | 73 |
| 25 Abr 2024 | 24.9823 | 0.12 | 0.47% | 25.04 | 25.04 | 24.9823 | 458 |
| 24 Abr 2024 | 24.8647 | 0.14 | 0.55% | 24.90 | 24.92 | 24.8647 | 2,774 |
| 23 Abr 2024 | 24.7295 | 0.11 | 0.46% | 24.63 | 24.7295 | 24.63 | 53 |
| 22 Abr 2024 | 24.6161 | 0.23 | 0.93% | 24.55 | 24.6161 | 24.55 | 96 |
