Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares Emerging Mkts Consumer Technology Idx ETF | KEMQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2291 | -1.43% | 15.7983 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.86 | 15.7601 | 15.86 | 15.7983 | 16.0274 |
Resumen Histórico KEMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.12 | 16.17 | 14.9868 | 15.76 | 1,697 | 0.6783 | 4.49% |
| 1 Month | 14.87 | 16.17 | 13.94 | 15.12 | 1,222 | 0.9283 | 6.24% |
| 3 Months | 13.815 | 16.17 | 13.30 | 14.63 | 2,115 | 1.98 | 14.36% |
| 6 Months | 14.42 | 16.17 | 13.09 | 14.15 | 4,468 | 1.38 | 9.56% |
| 1 Year | 14.78 | 16.17 | 13.09 | 14.29 | 3,817 | 1.02 | 6.89% |
| 3 Years | 32.49 | 33.73 | 11.11 | 20.18 | 25,543 | -16.69 | -51.37% |
| 5 Years | 22.86 | 39.40 | 11.11 | 23.61 | 28,470 | -7.06 | -30.89% |
KEMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 15.7983 | -0.23 | -1.43% | 15.86 | 15.86 | 15.7601 | 203 |
| 06 May 2024 | 16.0274 | -0.13 | -0.82% | 16.15 | 16.15 | 15.99 | 1,314 |
| 03 May 2024 | 16.16 | 0.27 | 1.70% | 16.02 | 16.17 | 16.02 | 2,160 |
| 02 May 2024 | 15.8906 | 0.87 | 5.76% | 15.5904 | 15.955 | 15.5501 | 2,871 |
| 01 May 2024 | 15.0248 | 0.04 | 0.25% | 15.065 | 15.18 | 15.02 | 1,615 |
| 30 Abr 2024 | 14.9868 | -0.35 | -2.28% | 15.12 | 15.15 | 14.9868 | 524 |
| 29 Abr 2024 | 15.3372 | 0.18 | 1.17% | 15.2957 | 15.3372 | 15.2957 | 5,393 |
| 26 Abr 2024 | 15.1604 | 0.26 | 1.74% | 15.12 | 15.19 | 15.12 | 1,476 |
| 25 Abr 2024 | 14.9017 | 0.00 | -0.02% | 14.66 | 14.9017 | 14.66 | 652 |
| 24 Abr 2024 | 14.905 | 0.22 | 1.46% | 14.87 | 14.905 | 14.8542 | 320 |
| 23 Abr 2024 | 14.69 | 0.22 | 1.49% | 14.66 | 14.69 | 14.66 | 353 |
| 22 Abr 2024 | 14.475 | 0.47 | 3.32% | 14.245 | 14.475 | 14.245 | 257 |
| 19 Abr 2024 | 14.01 | -0.16 | -1.13% | 13.94 | 14.08 | 13.94 | 1,892 |
| 18 Abr 2024 | 14.17 | 0.07 | 0.50% | 14.21 | 14.27 | 14.15 | 1,066 |
| 17 Abr 2024 | 14.1002 | -0.04 | -0.29% | 14.17 | 14.17 | 14.0818 | 1,206 |
| 16 Abr 2024 | 14.1415 | -0.08 | -0.55% | 14.03 | 14.145 | 14.03 | 695 |
| 15 Abr 2024 | 14.22 | -0.15 | -1.01% | 14.49 | 14.49 | 14.22 | 409 |
| 12 Abr 2024 | 14.365 | -0.47 | -3.16% | 14.60 | 14.60 | 14.365 | 252 |
| 11 Abr 2024 | 14.8342 | 0.09 | 0.62% | 14.73 | 14.84 | 14.73 | 1,310 |
| 10 Abr 2024 | 14.7427 | -0.19 | -1.29% | 14.7427 | 14.7427 | 14.7427 | 51 |
| 09 Abr 2024 | 14.9353 | 0.18 | 1.19% | 14.87 | 14.9353 | 14.87 | 615 |
| 08 Abr 2024 | 14.76 | 0.01 | 0.07% | 14.75 | 14.76 | 14.7438 | 663 |
