Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares MSCI China Esg Leaders Index ETF | KESG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.8131 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.8131 | 16.8131 |
Resumen Histórico KESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 19.2212 | 20.90 | 16.801 | 18.13 | 207 | -2.41 | -12.53% |
| 3 Years | 32.52 | 35.459 | 13.41 | 25.90 | 2,585 | -15.71 | -48.30% |
| 5 Years | 25.29 | 38.14 | 13.41 | 28.73 | 3,342 | -8.48 | -33.52% |
KESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 02 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 01 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 30 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 29 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 26 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 25 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 24 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 23 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 22 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 19 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 18 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 17 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 16 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 15 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 12 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 11 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 10 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 09 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 08 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 05 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
| 04 Abr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
