Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares European Carbon Allowance Strategy ETF | KEUA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.56 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.56 |
Resumen Histórico KEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 24.62 | 22.05 | 23.40 | 4,861 | 1.69 | 7.39% |
| 1 Month | 20.33 | 24.91 | 20.33 | 23.61 | 5,943 | 4.23 | 20.81% |
| 3 Months | 20.05 | 24.91 | 17.64 | 20.19 | 10,404 | 4.51 | 22.49% |
| 6 Months | 28.85 | 29.78 | 17.64 | 22.34 | 8,917 | -4.29 | -14.87% |
| 1 Year | 31.75 | 35.61 | 17.64 | 26.02 | 7,411 | -7.19 | -22.65% |
| 3 Years | 77.09 | 104.72 | 17.64 | 31.82 | 19,271 | -52.53 | -68.14% |
| 5 Years | 77.09 | 104.72 | 17.64 | 31.82 | 19,271 | -52.53 | -68.14% |
KEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.56 | 1.70 | 7.41% | 24.25 | 24.62 | 24.24 | 5,883 |
| 01 May 2024 | 22.865 | -0.41 | -1.76% | 22.81 | 22.95 | 22.70 | 1,975 |
| 30 Abr 2024 | 23.275 | 1.04 | 4.65% | 23.18 | 23.33 | 23.15 | 11,049 |
| 29 Abr 2024 | 22.24 | -0.51 | -2.22% | 22.05 | 22.31 | 22.05 | 1,898 |
| 26 Abr 2024 | 22.7452 | -0.38 | -1.63% | 22.87 | 22.87 | 22.66 | 3,498 |
| 25 Abr 2024 | 23.1225 | 0.62 | 2.74% | 23.15 | 23.15 | 23.02 | 3,774 |
| 24 Abr 2024 | 22.505 | 0.16 | 0.71% | 22.06 | 22.505 | 22.06 | 678 |
| 23 Abr 2024 | 22.3473 | 0.05 | 0.23% | 22.11 | 22.36 | 22.11 | 2,101 |
| 22 Abr 2024 | 22.295 | -0.68 | -2.94% | 22.20 | 22.295 | 22.20 | 873 |
| 19 Abr 2024 | 22.97 | -0.96 | -3.99% | 23.43 | 23.44 | 22.93 | 3,479 |
| 18 Abr 2024 | 23.925 | 0.30 | 1.29% | 23.89 | 24.10 | 23.75 | 27,240 |
| 17 Abr 2024 | 23.6205 | -1.17 | -4.70% | 23.46 | 23.6205 | 23.2616 | 4,360 |
| 16 Abr 2024 | 24.7861 | 1.36 | 5.79% | 24.59 | 24.91 | 24.59 | 23,161 |
| 15 Abr 2024 | 23.43 | -0.51 | -2.13% | 23.69 | 23.69 | 23.37 | 4,049 |
| 12 Abr 2024 | 23.94 | 0.65 | 2.79% | 23.55 | 23.96 | 23.55 | 5,297 |
| 11 Abr 2024 | 23.29 | 1.97 | 9.21% | 22.86 | 23.32 | 22.86 | 9,237 |
| 10 Abr 2024 | 21.325 | -0.65 | -2.94% | 21.69 | 21.69 | 21.285 | 2,359 |
| 09 Abr 2024 | 21.97 | 0.20 | 0.91% | 22.14 | 22.145 | 21.97 | 5,790 |
| 08 Abr 2024 | 21.7726 | 0.86 | 4.13% | 21.73 | 21.8399 | 21.61 | 1,082 |
| 05 Abr 2024 | 20.91 | 0.93 | 4.68% | 20.33 | 20.96 | 20.33 | 1,081 |
| 04 Abr 2024 | 19.975 | 0.27 | 1.34% | 20.05 | 20.07 | 19.975 | 1,901 |
| 03 Abr 2024 | 19.71 | -0.49 | -2.43% | 19.60 | 19.71 | 19.57 | 3,245 |
