Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Cicc China 5g and Semiconductor Index ETF | KFVG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.17 |
Resumen Histórico KFVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.43 | 14.99 | 15.26 | 2,361 | 0.18 | 1.20% |
| 1 Month | 14.21 | 15.76 | 14.19 | 15.30 | 2,820 | 0.96 | 6.76% |
| 3 Months | 13.66 | 15.76 | 13.64 | 14.93 | 4,258 | 1.51 | 11.05% |
| 6 Months | 14.85 | 15.76 | 11.58 | 14.18 | 4,370 | 0.32 | 2.15% |
| 1 Year | 16.10 | 17.61 | 11.58 | 14.93 | 3,891 | -0.93 | -5.78% |
| 3 Years | 24.20 | 28.32 | 11.58 | 22.31 | 12,469 | -9.03 | -37.31% |
| 5 Years | 25.10 | 30.4048 | 11.58 | 23.27 | 16,218 | -9.93 | -39.56% |
KFVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.17 | -0.12 | -0.78% | 15.32 | 15.32 | 15.17 | 1,189 |
| 20 May 2024 | 15.29 | -0.13 | -0.87% | 15.42 | 15.43 | 15.24 | 2,755 |
| 17 May 2024 | 15.4246 | 0.09 | 0.59% | 15.35 | 15.425 | 15.35 | 2,598 |
| 16 May 2024 | 15.3341 | 0.19 | 1.28% | 15.18 | 15.3341 | 15.18 | 1,118 |
| 15 May 2024 | 15.14 | 0.03 | 0.20% | 14.99 | 15.14 | 14.99 | 4,146 |
| 14 May 2024 | 15.11 | -0.13 | -0.85% | 15.11 | 15.11 | 15.11 | 103 |
| 13 May 2024 | 15.24 | 0.09 | 0.60% | 15.19 | 15.24 | 15.18 | 902 |
| 10 May 2024 | 15.1488 | -0.25 | -1.63% | 15.32 | 15.32 | 15.11 | 2,939 |
| 09 May 2024 | 15.3994 | 0.31 | 2.07% | 15.29 | 15.45 | 15.29 | 15,427 |
| 08 May 2024 | 15.0867 | -0.16 | -1.07% | 15.10 | 15.10 | 15.0867 | 189 |
| 07 May 2024 | 15.25 | -0.14 | -0.88% | 15.29 | 15.29 | 15.24 | 1,611 |
| 06 May 2024 | 15.385 | -0.21 | -1.31% | 15.44 | 15.44 | 15.335 | 1,310 |
| 03 May 2024 | 15.59 | 0.06 | 0.40% | 15.71 | 15.76 | 15.5001 | 1,715 |
| 02 May 2024 | 15.5283 | 0.64 | 4.29% | 15.16 | 15.53 | 15.15 | 10,572 |
| 01 May 2024 | 14.89 | -0.12 | -0.79% | 14.83 | 15.03 | 14.83 | 2,652 |
| 30 Abr 2024 | 15.009 | -0.30 | -1.97% | 15.10 | 15.22 | 15.009 | 1,410 |
| 29 Abr 2024 | 15.31 | 0.43 | 2.87% | 15.00 | 15.31 | 15.00 | 3,262 |
| 26 Abr 2024 | 14.8828 | 0.61 | 4.28% | 14.70 | 14.905 | 14.70 | 894 |
| 25 Abr 2024 | 14.2726 | 0.01 | 0.06% | 14.20 | 14.2726 | 14.19 | 306 |
| 24 Abr 2024 | 14.2643 | 0.33 | 2.39% | 14.21 | 14.27 | 14.21 | 1,308 |
| 23 Abr 2024 | 13.9314 | -0.01 | -0.10% | 13.92 | 13.9314 | 13.8901 | 1,369 |
| 22 Abr 2024 | 13.945 | -0.18 | -1.25% | 14.02 | 14.02 | 13.91 | 1,155 |
