Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KraneShares CICC China Leaders 100 Index ETF | KFYP | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.815 | 21.815 |
Resumen Histórico KFYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.34 | 25.3221 | 21.66 | 22.90 | 3,069 | -2.53 | -10.37% |
3 Years | 31.47 | 34.26 | 20.27 | 26.23 | 3,765 | -9.66 | -30.68% |
5 Years | 28.5273 | 35.6899 | 20.27 | 27.33 | 5,742 | -6.71 | -23.53% |
KFYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
02 May 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
01 May 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
30 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
29 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
26 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
25 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
24 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
23 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
22 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
19 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
18 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
17 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
16 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
15 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
12 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
11 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
10 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
09 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
08 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
05 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
04 Abr 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |