Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Global Carbon Transformation ETF | KGHG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.0731 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.0731 |
Resumen Histórico KGHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 24.89 | 25.08 | 24.795 | 24.92 | 608 | 0.1831 | 0.74% |
| 3 Years | 25.56 | 27.95 | 20.5642 | 25.20 | 1,424 | -0.4869 | -1.90% |
| 5 Years | 25.56 | 27.95 | 20.5642 | 25.20 | 1,424 | -0.4869 | -1.90% |
KGHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 13 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 10 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 09 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 08 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 07 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 06 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 03 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 02 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 01 May 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 30 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 29 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 26 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 25 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 24 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 23 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 22 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 19 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 18 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 17 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 16 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
| 15 Abr 2024 | 25.0731 | 0.00 | 0.00% | 25.0731 | 25.0731 | 25.0731 | 0 |
