Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares MSCI China Clean Technology Index ETF | KGRN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.69% | 21.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.76 | 21.40 | 21.76 | 21.58 | 21.73 |
Resumen Histórico KGRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 21.76 | 19.96 | 20.69 | 19,444 | 1.55 | 7.74% |
| 1 Month | 20.02 | 21.76 | 19.05 | 20.22 | 9,234 | 1.56 | 7.79% |
| 3 Months | 18.91 | 22.47 | 18.76 | 20.62 | 13,273 | 2.67 | 14.12% |
| 6 Months | 24.13 | 25.36 | 17.5568 | 20.95 | 16,094 | -2.55 | -10.57% |
| 1 Year | 26.025 | 31.13 | 17.5568 | 23.53 | 15,027 | -4.45 | -17.08% |
| 3 Years | 40.26 | 51.075 | 17.5568 | 34.10 | 40,346 | -18.68 | -46.40% |
| 5 Years | 19.93 | 55.22 | 14.425 | 36.94 | 36,369 | 1.65 | 8.28% |
KGRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.58 | -0.15 | -0.69% | 21.76 | 21.76 | 21.40 | 28,478 |
| 02 May 2024 | 21.73 | 1.17 | 5.70% | 21.23 | 21.74 | 21.07 | 10,203 |
| 01 May 2024 | 20.5586 | 0.26 | 1.28% | 20.37 | 20.65 | 20.30 | 17,674 |
| 30 Abr 2024 | 20.2993 | -0.44 | -2.12% | 20.60 | 20.60 | 20.27 | 21,284 |
| 29 Abr 2024 | 20.74 | 0.61 | 3.06% | 20.49 | 20.75 | 20.3653 | 43,578 |
| 26 Abr 2024 | 20.125 | 0.52 | 2.65% | 20.03 | 20.2189 | 19.96 | 4,480 |
| 25 Abr 2024 | 19.606 | 0.17 | 0.85% | 19.36 | 19.65 | 19.36 | 1,290 |
| 24 Abr 2024 | 19.44 | 0.08 | 0.41% | 19.57 | 19.57 | 19.44 | 1,175 |
| 23 Abr 2024 | 19.36 | -0.08 | -0.39% | 19.34 | 19.46 | 19.31 | 12,570 |
| 22 Abr 2024 | 19.4365 | -0.09 | -0.48% | 19.21 | 19.465 | 19.05 | 19,571 |
| 19 Abr 2024 | 19.5303 | -0.39 | -1.96% | 19.60 | 19.6135 | 19.46 | 1,045 |
| 18 Abr 2024 | 19.9202 | 0.12 | 0.58% | 19.82 | 19.98 | 19.82 | 9,352 |
| 17 Abr 2024 | 19.8048 | 0.26 | 1.35% | 19.80 | 19.92 | 19.7199 | 2,895 |
| 16 Abr 2024 | 19.5402 | -0.42 | -2.09% | 19.63 | 19.65 | 19.43 | 21,125 |
| 15 Abr 2024 | 19.9571 | 0.13 | 0.66% | 20.14 | 20.14 | 19.9571 | 2,001 |
| 12 Abr 2024 | 19.8259 | -0.80 | -3.90% | 20.11 | 20.2597 | 19.8259 | 4,991 |
| 11 Abr 2024 | 20.63 | 0.16 | 0.79% | 20.59 | 20.63 | 20.3801 | 1,087 |
| 10 Abr 2024 | 20.4687 | -0.24 | -1.16% | 20.44 | 20.52 | 20.44 | 669 |
| 09 Abr 2024 | 20.7091 | 0.41 | 2.02% | 20.36 | 20.74 | 20.36 | 5,956 |
| 08 Abr 2024 | 20.30 | 0.18 | 0.89% | 20.10 | 20.42 | 20.10 | 2,436 |
| 05 Abr 2024 | 20.12 | -0.08 | -0.40% | 20.02 | 20.12 | 20.01 | 1,290 |
