Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares Asia Pacific High Income Bond ETF | KHYB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 24.815 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 | 24.80 | 24.8006 | 24.815 | 24.81 |
Resumen Histórico KHYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.69 | 24.84 | 24.69 | 24.78 | 1,518 | 0.125 | 0.51% |
| 1 Month | 24.54 | 24.84 | 24.26 | 24.60 | 2,073 | 0.275 | 1.12% |
| 3 Months | 24.64 | 24.84 | 24.26 | 24.63 | 3,221 | 0.175 | 0.71% |
| 6 Months | 25.51 | 25.815 | 23.90 | 24.60 | 3,099 | -0.695 | -2.72% |
| 1 Year | 25.86 | 26.58 | 23.90 | 24.96 | 3,001 | -1.05 | -4.04% |
| 3 Years | 38.13 | 38.64 | 23.79 | 29.52 | 6,054 | -13.32 | -34.92% |
| 5 Years | 38.13 | 38.64 | 23.79 | 29.52 | 6,054 | -13.32 | -34.92% |
KHYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.815 | 0.01 | 0.02% | 24.80 | 24.815 | 24.80 | 732 |
| 20 May 2024 | 24.81 | 0.03 | 0.10% | 24.81 | 24.84 | 24.81 | 2,793 |
| 17 May 2024 | 24.7848 | 0.00 | 0.02% | 24.79 | 24.80 | 24.775 | 2,091 |
| 16 May 2024 | 24.7802 | 0.01 | 0.04% | 24.80 | 24.81 | 24.7802 | 328 |
| 15 May 2024 | 24.77 | 0.06 | 0.22% | 24.73 | 24.77 | 24.73 | 662 |
| 14 May 2024 | 24.7145 | 0.04 | 0.16% | 24.69 | 24.73 | 24.69 | 1,716 |
| 13 May 2024 | 24.675 | 0.07 | 0.30% | 24.66 | 24.6899 | 24.64 | 8,804 |
| 10 May 2024 | 24.6003 | 0.16 | 0.66% | 24.64 | 24.64 | 24.49 | 2,746 |
| 09 May 2024 | 24.44 | -0.16 | -0.65% | 24.61 | 24.64 | 24.44 | 971 |
| 08 May 2024 | 24.6003 | 0.02 | 0.06% | 24.56 | 24.6204 | 24.56 | 7,477 |
| 07 May 2024 | 24.585 | -0.04 | -0.16% | 24.61 | 24.61 | 24.585 | 155 |
| 06 May 2024 | 24.625 | 0.00 | 0.00% | 24.60 | 24.625 | 24.5901 | 809 |
| 03 May 2024 | 24.6248 | 0.07 | 0.30% | 24.59 | 24.6248 | 24.59 | 731 |
| 02 May 2024 | 24.5501 | 0.12 | 0.50% | 24.55 | 24.5501 | 24.55 | 420 |
| 01 May 2024 | 24.429 | 0.04 | 0.18% | 24.40 | 24.47 | 24.40 | 826 |
| 30 Abr 2024 | 24.385 | -0.03 | -0.10% | 24.42 | 24.42 | 24.385 | 569 |
| 29 Abr 2024 | 24.41 | 0.03 | 0.12% | 24.39 | 24.42 | 24.26 | 4,753 |
| 26 Abr 2024 | 24.38 | -0.13 | -0.53% | 24.44 | 24.44 | 24.36 | 3,020 |
| 25 Abr 2024 | 24.51 | -0.04 | -0.16% | 24.52 | 24.52 | 24.51 | 442 |
| 24 Abr 2024 | 24.55 | -0.05 | -0.19% | 24.56 | 24.57 | 24.53 | 1,018 |
| 23 Abr 2024 | 24.5963 | 0.05 | 0.19% | 24.54 | 24.60 | 24.54 | 1,134 |
| 22 Abr 2024 | 24.55 | 0.03 | 0.10% | 24.53 | 24.55 | 24.49 | 1,992 |
