Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Insurance | KIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 50.74 | 10:38:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.61 | 50.58 | 50.845 | 50.71 |
Resumen Histórico KIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.55 | 50.845 | 48.55 | 49.61 | 1,032,132 | 2.19 | 4.51% |
| 1 Month | 49.75 | 50.845 | 47.65 | 49.00 | 1,197,875 | 0.99 | 1.99% |
| 3 Months | 47.87 | 52.255 | 47.65 | 49.68 | 933,220 | 2.87 | 6.00% |
| 6 Months | 43.45 | 52.255 | 43.01 | 47.36 | 971,657 | 7.29 | 16.78% |
| 1 Year | 40.15 | 52.255 | 38.04 | 44.57 | 963,287 | 10.59 | 26.38% |
| 3 Years | 40.44 | 52.255 | 35.38 | 41.18 | 996,736 | 10.30 | 25.47% |
| 5 Years | 32.84 | 52.255 | 20.23 | 39.29 | 745,250 | 17.90 | 54.51% |
KIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 50.71 | 0.33 | 0.66% | 50.67 | 50.845 | 50.50 | 643,878 |
| 06 May 2024 | 50.38 | 0.90 | 1.82% | 49.73 | 50.40 | 49.73 | 660,619 |
| 03 May 2024 | 49.48 | 0.19 | 0.39% | 49.51 | 49.58 | 48.90 | 1,222,242 |
| 02 May 2024 | 49.29 | 0.14 | 0.28% | 49.55 | 49.55 | 48.915 | 1,178,490 |
| 01 May 2024 | 49.15 | 0.57 | 1.17% | 48.55 | 49.62 | 48.55 | 1,455,430 |
| 30 Abr 2024 | 48.58 | -0.21 | -0.43% | 48.51 | 48.73 | 48.47 | 1,491,218 |
| 29 Abr 2024 | 48.79 | 0.26 | 0.54% | 48.63 | 48.92 | 48.63 | 688,667 |
| 26 Abr 2024 | 48.53 | -0.77 | -1.56% | 49.09 | 49.09 | 48.37 | 2,028,302 |
| 25 Abr 2024 | 49.30 | -0.37 | -0.74% | 49.48 | 49.51 | 48.95 | 1,441,777 |
| 24 Abr 2024 | 49.67 | -0.08 | -0.16% | 49.57 | 49.78 | 49.50 | 917,376 |
| 23 Abr 2024 | 49.75 | 0.29 | 0.59% | 49.61 | 49.90 | 49.52 | 1,564,513 |
| 22 Abr 2024 | 49.46 | 0.38 | 0.77% | 49.32 | 49.73 | 49.07 | 1,661,858 |
| 19 Abr 2024 | 49.08 | 0.80 | 1.66% | 48.38 | 49.14 | 48.38 | 1,328,945 |
| 18 Abr 2024 | 48.28 | 0.56 | 1.17% | 47.88 | 48.49 | 47.88 | 580,673 |
| 17 Abr 2024 | 47.72 | -0.35 | -0.73% | 48.07 | 48.12 | 47.65 | 818,689 |
| 16 Abr 2024 | 48.07 | 0.13 | 0.27% | 47.96 | 48.29 | 47.73 | 853,314 |
| 15 Abr 2024 | 47.94 | -0.38 | -0.79% | 48.75 | 48.92 | 47.845 | 963,938 |
| 12 Abr 2024 | 48.32 | -0.11 | -0.23% | 48.31 | 48.77 | 48.14 | 1,359,964 |
| 11 Abr 2024 | 48.43 | -1.35 | -2.71% | 49.63 | 49.63 | 48.43 | 1,957,986 |
| 10 Abr 2024 | 49.78 | -0.33 | -0.66% | 49.75 | 50.04 | 49.555 | 1,139,614 |
| 09 Abr 2024 | 50.11 | -0.85 | -1.67% | 51.12 | 51.15 | 49.99 | 712,348 |
| 08 Abr 2024 | 50.96 | -0.04 | -0.08% | 51.07 | 51.22 | 50.87 | 703,070 |
