Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF July | KJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2422 | 0.87% | 27.9979 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.01 | 27.93 | 28.01 | 27.9979 | 27.7557 |
Resumen Histórico KJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.6943 | 28.01 | 27.53 | 27.75 | 5,425 | 0.3036 | 1.10% |
| 1 Month | 26.73 | 28.01 | 26.50 | 27.11 | 8,650 | 1.27 | 4.74% |
| 3 Months | 27.05 | 28.1899 | 26.50 | 27.50 | 17,764 | 0.9479 | 3.50% |
| 6 Months | 24.95 | 28.1899 | 24.95 | 26.77 | 49,150 | 3.05 | 12.22% |
| 1 Year | 24.0228 | 28.1899 | 23.87 | 26.13 | 56,935 | 3.98 | 16.55% |
| 3 Years | 26.51 | 28.1899 | 22.64 | 25.66 | 33,560 | 1.49 | 5.61% |
| 5 Years | 23.36 | 28.1899 | 22.64 | 25.61 | 27,895 | 4.64 | 19.85% |
KJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 27.9979 | 0.24 | 0.87% | 28.01 | 28.01 | 27.93 | 15,111 |
| 13 May 2024 | 27.7557 | 0.02 | 0.07% | 27.89 | 27.89 | 27.75 | 3,871 |
| 10 May 2024 | 27.7365 | -0.12 | -0.41% | 27.90 | 27.90 | 27.66 | 3,484 |
| 09 May 2024 | 27.852 | 0.19 | 0.70% | 27.6596 | 27.852 | 27.63 | 4,647 |
| 08 May 2024 | 27.6596 | -0.10 | -0.35% | 27.7567 | 27.7567 | 27.53 | 5,474 |
| 07 May 2024 | 27.7567 | 0.06 | 0.23% | 27.6943 | 27.8392 | 27.6943 | 9,649 |
| 06 May 2024 | 27.6943 | 0.26 | 0.96% | 27.58 | 27.72 | 27.58 | 7,178 |
| 03 May 2024 | 27.43 | 0.20 | 0.73% | 27.58 | 27.68 | 27.36 | 12,670 |
| 02 May 2024 | 27.2321 | 0.33 | 1.21% | 27.09 | 27.25 | 27.08 | 10,488 |
| 01 May 2024 | 26.9057 | 0.08 | 0.28% | 26.93 | 27.2099 | 26.88 | 56,362 |
| 30 Abr 2024 | 26.83 | -0.43 | -1.57% | 27.11 | 27.1117 | 26.83 | 4,358 |
| 29 Abr 2024 | 27.257 | 0.14 | 0.53% | 27.1146 | 27.2956 | 27.1146 | 1,079 |
| 26 Abr 2024 | 27.1146 | 0.21 | 0.77% | 26.908 | 27.16 | 26.908 | 7,883 |
| 25 Abr 2024 | 26.908 | -0.15 | -0.56% | 27.06 | 27.06 | 26.73 | 6,327 |
| 24 Abr 2024 | 27.06 | -0.06 | -0.22% | 27.1195 | 27.1195 | 26.94 | 8,776 |
| 23 Abr 2024 | 27.1195 | 0.30 | 1.13% | 26.8162 | 27.1882 | 26.8162 | 2,614 |
| 22 Abr 2024 | 26.8162 | 0.22 | 0.83% | 26.71 | 26.8974 | 26.65 | 1,920 |
| 19 Abr 2024 | 26.595 | 0.01 | 0.02% | 26.53 | 26.69 | 26.50 | 11,329 |
| 18 Abr 2024 | 26.5884 | -0.05 | -0.17% | 26.65 | 26.865 | 26.5501 | 3,551 |
| 17 Abr 2024 | 26.635 | -0.18 | -0.65% | 26.81 | 26.98 | 26.635 | 3,550 |
| 16 Abr 2024 | 26.81 | -0.11 | -0.40% | 26.73 | 26.88 | 26.66 | 7,595 |
| 15 Abr 2024 | 26.9169 | -0.23 | -0.85% | 27.19 | 27.20 | 26.85 | 28,705 |
