Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares China Internet and Covered Call Strategy ETF | KLIP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.87 | 14.74 | 14.87 | 14.81 | 14.87 |
Resumen Histórico KLIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 14.93 | 14.74 | 14.85 | 266,520 | 0.02 | 0.14% |
| 1 Month | 14.94 | 15.08 | 14.49 | 14.74 | 246,106 | -0.11 | -0.74% |
| 3 Months | 14.68 | 15.21 | 14.37 | 14.74 | 260,523 | 0.15 | 1.02% |
| 6 Months | 17.36 | 17.44 | 14.181 | 15.34 | 279,325 | -2.53 | -14.57% |
| 1 Year | 20.11 | 20.26 | 14.181 | 16.42 | 236,829 | -5.28 | -26.26% |
| 3 Years | 24.67 | 26.00 | 14.181 | 16.52 | 177,976 | -9.84 | -39.89% |
| 5 Years | 24.67 | 26.00 | 14.181 | 16.52 | 177,976 | -9.84 | -39.89% |
KLIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.81 | -0.06 | -0.40% | 14.87 | 14.87 | 14.74 | 343,876 |
| 20 May 2024 | 14.87 | -0.03 | -0.20% | 14.93 | 14.93 | 14.8511 | 260,978 |
| 17 May 2024 | 14.90 | 0.01 | 0.07% | 14.89 | 14.92 | 14.865 | 256,041 |
| 16 May 2024 | 14.89 | 0.07 | 0.47% | 14.88 | 14.89 | 14.83 | 202,252 |
| 15 May 2024 | 14.82 | 0.03 | 0.20% | 14.86 | 14.86 | 14.77 | 338,128 |
| 14 May 2024 | 14.79 | 0.02 | 0.14% | 14.81 | 14.81 | 14.76 | 275,199 |
| 13 May 2024 | 14.77 | 0.08 | 0.58% | 14.74 | 14.80 | 14.7309 | 187,128 |
| 10 May 2024 | 14.685 | 0.01 | 0.03% | 14.73 | 14.73 | 14.67 | 149,502 |
| 09 May 2024 | 14.68 | 0.06 | 0.41% | 14.68 | 14.6901 | 14.6501 | 223,908 |
| 08 May 2024 | 14.62 | -0.02 | -0.14% | 14.58 | 14.62 | 14.54 | 186,546 |
| 07 May 2024 | 14.64 | -0.02 | -0.14% | 14.65 | 14.65 | 14.61 | 160,932 |
| 06 May 2024 | 14.66 | 0.00 | 0.00% | 14.70 | 14.70 | 14.65 | 178,936 |
| 03 May 2024 | 14.66 | 0.02 | 0.14% | 14.68 | 14.68 | 14.62 | 192,640 |
| 02 May 2024 | 14.64 | 0.11 | 0.76% | 14.56 | 14.66 | 14.56 | 249,261 |
| 01 May 2024 | 14.53 | 0.04 | 0.28% | 14.53 | 14.555 | 14.49 | 301,310 |
| 30 Abr 2024 | 14.49 | -0.08 | -0.55% | 14.54 | 14.54 | 14.49 | 347,179 |
| 29 Abr 2024 | 14.57 | 0.01 | 0.07% | 14.57 | 14.58 | 14.52 | 279,782 |
| 26 Abr 2024 | 14.56 | -0.52 | -3.45% | 14.60 | 14.62 | 14.5387 | 429,214 |
| 25 Abr 2024 | 15.08 | 0.04 | 0.27% | 15.01 | 15.08 | 15.0099 | 334,529 |
| 24 Abr 2024 | 15.04 | 0.05 | 0.33% | 15.07 | 15.08 | 15.0101 | 229,723 |
| 23 Abr 2024 | 14.99 | 0.13 | 0.87% | 14.94 | 14.99 | 14.9101 | 138,938 |
| 22 Abr 2024 | 14.86 | 0.33 | 2.27% | 14.70 | 14.865 | 14.64 | 273,308 |
