Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Msci Global Climate 500 ETF | KLMT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1823 | 0.72% | 25.4127 | 14:54:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4127 | 25.4127 | 25.4127 | 25.4127 | 25.2304 |
Resumen Histórico KLMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
| 1 Month | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
| 3 Months | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
| 6 Months | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
| 1 Year | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
| 3 Years | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
| 5 Years | 24.99 | 25.4127 | 24.99 | 25.22 | 211 | 0.4227 | 1.69% |
KLMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.4127 | 0.18 | 0.72% | 25.4127 | 25.4127 | 25.4127 | 60 |
| 02 Jul 2024 | 25.2304 | 0.13 | 0.52% | 25.22 | 25.2304 | 25.22 | 798 |
| 01 Jul 2024 | 25.0996 | 0.04 | 0.17% | 25.12 | 25.12 | 25.0996 | 18 |
| 28 Jun 2024 | 25.0561 | 0.00 | 0.00% | 25.0561 | 25.0561 | 25.0561 | 0 |
| 27 Jun 2024 | 25.0561 | 0.00 | 0.00% | 25.0561 | 25.0561 | 25.0561 | 0 |
