Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Global Clean Energy Bull 2x Shares | KLNE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.42 | 12:52:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.41 | 6.32 | 6.4399 | 6.37 |
Resumen Histórico KLNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.87 | 6.32 | 6.64 | 11,999 | -0.33 | -4.89% |
| 1 Month | 7.84 | 8.00 | 6.32 | 7.33 | 11,292 | -1.42 | -18.11% |
| 3 Months | 6.82 | 8.00 | 5.75 | 6.89 | 11,246 | -0.40 | -5.87% |
| 6 Months | 8.95 | 9.08 | 5.75 | 7.11 | 12,567 | -2.53 | -28.27% |
| 1 Year | 12.53 | 14.13 | 5.75 | 7.86 | 11,145 | -6.11 | -48.76% |
| 3 Years | 25.419 | 31.38 | 5.75 | 15.33 | 9,847 | -19.00 | -74.74% |
| 5 Years | 25.419 | 31.38 | 5.75 | 15.33 | 9,847 | -19.00 | -74.74% |
KLNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.37 | -0.17 | -2.67% | 6.50 | 6.50 | 6.32 | 6,331 |
| 25 Jun 2024 | 6.5449 | -0.18 | -2.61% | 6.70 | 6.70 | 6.4401 | 13,166 |
| 24 Jun 2024 | 6.72 | 0.03 | 0.45% | 6.66 | 6.87 | 6.65 | 6,467 |
| 21 Jun 2024 | 6.6902 | -0.03 | -0.51% | 6.67 | 6.78 | 6.5601 | 16,567 |
| 20 Jun 2024 | 6.7248 | -0.21 | -2.96% | 6.75 | 6.85 | 6.6501 | 17,462 |
| 18 Jun 2024 | 6.93 | 0.01 | 0.21% | 6.78 | 6.99 | 6.75 | 3,031 |
| 17 Jun 2024 | 6.9158 | -0.21 | -3.01% | 7.15 | 7.15 | 6.7701 | 7,005 |
| 14 Jun 2024 | 7.1301 | -0.30 | -4.05% | 7.34 | 7.4399 | 7.12 | 9,485 |
| 13 Jun 2024 | 7.4307 | -0.19 | -2.45% | 7.57 | 7.60 | 7.32 | 4,650 |
| 12 Jun 2024 | 7.6177 | 0.10 | 1.39% | 7.96 | 8.00 | 7.6177 | 22,834 |
| 11 Jun 2024 | 7.5132 | 0.06 | 0.85% | 7.30 | 7.62 | 7.30 | 3,333 |
| 10 Jun 2024 | 7.4499 | 0.11 | 1.50% | 7.25 | 7.4499 | 7.06 | 12,747 |
| 07 Jun 2024 | 7.34 | -0.30 | -3.93% | 7.50 | 7.51 | 7.2001 | 2,643 |
| 06 Jun 2024 | 7.64 | -0.16 | -2.00% | 7.73 | 7.73 | 7.51 | 12,949 |
| 05 Jun 2024 | 7.7959 | 0.20 | 2.58% | 7.57 | 7.90 | 7.57 | 22,722 |
| 04 Jun 2024 | 7.60 | -0.28 | -3.55% | 7.73 | 7.77 | 7.57 | 7,075 |
| 03 Jun 2024 | 7.88 | 0.20 | 2.55% | 7.83 | 7.91 | 7.70 | 31,112 |
| 31 May 2024 | 7.6837 | -0.03 | -0.34% | 7.92 | 7.92 | 7.4601 | 8,982 |
| 30 May 2024 | 7.7099 | 0.14 | 1.85% | 7.84 | 7.84 | 7.53 | 5,991 |
| 29 May 2024 | 7.57 | -0.25 | -3.26% | 7.75 | 7.75 | 7.4111 | 15,265 |
| 28 May 2024 | 7.8248 | 0.20 | 2.69% | 7.78 | 8.00 | 7.78 | 22,780 |
