Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.04 | 13.04 | 13.04 | 0 | 0 | SP |
| 4 | 0 | 0 | 13.04 | 13.04 | 13.04 | 0 | 0 | SP |
| 12 | 0.41 | 3.24623911322 | 12.63 | 13.97 | 12.5 | 2540 | 13.01799311 | SP |
| 26 | -1.62 | -11.0504774898 | 14.66 | 16.46 | 12.3708 | 2116 | 13.38263503 | SP |
| 52 | -8.515 | -39.5035954535 | 21.555 | 21.555 | 12.27 | 1740 | 13.41080723 | SP |
| 156 | -12.03 | -47.9856402074 | 25.07 | 32.49 | 12.27 | 1509 | 19.06984652 | SP |
| 260 | -12.03 | -47.9856402074 | 25.07 | 32.49 | 12.27 | 1509 | 19.06984652 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1730500200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1730413800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1730327400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1730241000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1730154600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729895400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729809000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729722600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729636200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729549800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729290600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729204200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729117800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729031400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728945000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728685800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728599400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728513000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728426600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728340200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1728081000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727994600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727908200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727821800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727735400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727476200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727389800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727303400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727217000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1727130600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1726871400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1726785000 | 13.04 | 0.01 | 0.08 | 13.09 | 13.09 | 13.04 | 170 |
| 1726698600 | 13.0301 | 0 | 0.00 | 13.1 | 13.1 | 13.03 | 1023 |
| 1726612200 | 13.03 | -0.04 | -0.31 | 13.05 | 13.05 | 13.03 | 2858 |
| 1726525800 | 13.07 | -0.01 | -0.04 | 13.09 | 13.1099 | 13.03 | 639 |
| 1726266600 | 13.075 | 0.04 | 0.35 | 13.07 | 13.075 | 13.04 | 1637 |
| 1726180200 | 13.03 | -0.04 | -0.32 | 13.031 | 13.062 | 13.01 | 12339 |
| 1726093800 | 13.0718 | 0.03 | 0.24 | 13.05 | 13.0718 | 13.0303 | 956 |
| 1726007400 | 13.04 | -0.03 | -0.23 | 13.07 | 13.07 | 13.04 | 394 |
| 1725921000 | 13.07 | -0.01 | -0.04 | 13.1 | 13.1 | 13.03 | 7281 |
| 1725661800 | 13.075 | 0 | 0.04 | 13.0408 | 13.14 | 13.02 | 6800 |
| 1725575400 | 13.07 | 0.01 | 0.08 | 13.1 | 13.16 | 13.07 | 2100 |
| 1725489000 | 13.06 | -0.01 | -0.08 | 13.09 | 13.09 | 13.06 | 158 |
| 1725402600 | 13.07 | 0.01 | 0.08 | 13.099 | 13.12 | 13.067 | 11680 |
| 1725057000 | 13.06 | -0.01 | -0.08 | 13.04 | 13.06 | 13 | 75271 |
| 1724970600 | 13.07 | -0.01 | -0.08 | 13.1 | 13.12 | 13.06 | 2623 |
| 1724884200 | 13.08 | -0.2 | -1.51 | 13.14 | 13.14 | 13.0306 | 252 |
| 1724797800 | 13.28 | 0.07 | 0.53 | 13.22 | 13.34 | 13.22 | 1723 |
| 1724711400 | 13.21 | 0.08 | 0.61 | 13.23 | 13.23 | 13.14 | 3082 |
| 1724452200 | 13.13 | 0.14 | 1.09 | 13.05 | 13.13 | 13.05 | 1474 |
| 1724365800 | 12.9879 | -0.07 | -0.55 | 13.05 | 13.05 | 12.9879 | 855 |
| 1724279400 | 13.06 | 0.13 | 0.97 | 13.03 | 13.06 | 13.03 | 65 |
| 1724193000 | 12.935 | 0.04 | 0.35 | 12.96 | 12.96 | 12.935 | 173 |
| 1724106600 | 12.8901 | 0.19 | 1.50 | 13.97 | 13.97 | 12.8901 | 176 |
| 1723847400 | 12.7 | 0.02 | 0.14 | 12.66 | 12.7 | 12.66 | 163 |
| 1723761000 | 12.6817 | 0.17 | 1.37 | 12.71 | 12.73 | 12.6817 | 5309 |
| 1723674600 | 12.51 | -0.07 | -0.56 | 12.61 | 12.61 | 12.51 | 202 |
| 1723588200 | 12.58 | -0.01 | -0.08 | 12.5547 | 12.58 | 12.5 | 1475 |
| 1723501800 | 12.59 | 0.02 | 0.16 | 12.63 | 12.67 | 12.5517 | 8778 |
| 1723242600 | 12.57 | 0.13 | 1.05 | 12.59 | 12.66 | 12.555 | 1706 |
| 1723156200 | 12.44 | 0.07 | 0.56 | 12.43 | 12.44 | 12.42 | 268 |
| 1723069800 | 12.3708 | -0.14 | -1.11 | 12.46 | 12.46 | 12.3708 | 102 |
| 1722983400 | 12.5091 | -0.01 | -0.09 | 12.47 | 12.5799 | 12.47 | 538 |
| 1722897000 | 12.52 | -0.12 | -0.91 | 12.47 | 12.54 | 12.47 | 1241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
