Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Electrification Metals Strategy ETF | KMET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.595 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.595 |
Resumen Histórico KMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.89 | 16.46 | 14.833 | 15.42 | 1,984 | 0.705 | 4.73% |
| 1 Month | 14.42 | 16.46 | 14.314 | 14.92 | 1,167 | 1.18 | 8.15% |
| 3 Months | 12.83 | 16.46 | 12.83 | 13.78 | 1,694 | 2.77 | 21.55% |
| 6 Months | 20.665 | 20.80 | 12.27 | 13.58 | 1,522 | -5.07 | -24.53% |
| 1 Year | 23.06 | 24.25 | 12.27 | 16.21 | 1,108 | -7.47 | -32.37% |
| 3 Years | 25.07 | 32.49 | 12.27 | 21.78 | 1,404 | -9.48 | -37.79% |
| 5 Years | 25.07 | 32.49 | 12.27 | 21.78 | 1,404 | -9.48 | -37.79% |
KMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.595 | 0.07 | 0.48% | 15.73 | 15.78 | 15.5932 | 6,011 |
| 20 May 2024 | 15.5203 | 0.10 | 0.65% | 15.42 | 15.5203 | 15.42 | 856 |
| 17 May 2024 | 15.42 | 0.46 | 3.04% | 16.46 | 16.46 | 15.3044 | 716 |
| 16 May 2024 | 14.965 | 0.02 | 0.15% | 14.91 | 14.965 | 14.833 | 683 |
| 15 May 2024 | 14.9433 | 0.10 | 0.70% | 14.89 | 14.9699 | 14.863 | 1,655 |
| 14 May 2024 | 14.84 | 0.08 | 0.58% | 14.84 | 14.84 | 14.78 | 395 |
| 13 May 2024 | 14.755 | 0.21 | 1.44% | 14.69 | 14.755 | 14.69 | 172 |
| 10 May 2024 | 14.545 | 0.03 | 0.17% | 14.55 | 14.5586 | 14.51 | 644 |
| 09 May 2024 | 14.52 | 0.12 | 0.80% | 14.36 | 14.52 | 14.36 | 259 |
| 08 May 2024 | 14.405 | -0.16 | -1.10% | 14.37 | 14.47 | 14.37 | 1,733 |
| 07 May 2024 | 14.5651 | -0.08 | -0.58% | 14.59 | 14.64 | 14.5651 | 451 |
| 06 May 2024 | 14.65 | 0.14 | 0.96% | 14.66 | 14.73 | 14.63 | 2,452 |
| 03 May 2024 | 14.51 | 0.15 | 1.04% | 14.51 | 14.51 | 14.51 | 319 |
| 02 May 2024 | 14.36 | -0.16 | -1.08% | 14.34 | 14.3689 | 14.314 | 1,871 |
| 01 May 2024 | 14.5171 | -0.05 | -0.33% | 14.43 | 14.54 | 14.43 | 1,140 |
| 30 Abr 2024 | 14.565 | -0.22 | -1.50% | 14.56 | 14.6487 | 14.56 | 407 |
| 29 Abr 2024 | 14.787 | 0.25 | 1.73% | 14.65 | 14.795 | 14.65 | 1,175 |
| 26 Abr 2024 | 14.535 | -0.01 | -0.08% | 14.64 | 14.65 | 14.5001 | 947 |
| 25 Abr 2024 | 14.5467 | 0.15 | 1.05% | 14.56 | 14.56 | 14.50 | 1,460 |
| 24 Abr 2024 | 14.395 | 0.02 | 0.15% | 14.42 | 14.42 | 14.395 | 104 |
| 23 Abr 2024 | 14.3741 | -0.31 | -2.12% | 14.37 | 14.40 | 14.33 | 601 |
| 22 Abr 2024 | 14.685 | 0.01 | 0.03% | 14.61 | 14.72 | 14.61 | 1,738 |
