Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KFA Mount Lucas Managed Futures Index Strategy ETF | KMLM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.43% | 29.245 | 10:17:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.34 | 29.1601 | 29.3494 | 29.37 |
Resumen Histórico KMLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.47 | 29.77 | 29.1201 | 29.39 | 96,930 | -0.225 | -0.76% |
| 1 Month | 30.69 | 31.23 | 29.1201 | 29.88 | 88,271 | -1.45 | -4.71% |
| 3 Months | 29.23 | 31.40 | 28.9606 | 30.07 | 98,087 | 0.015 | 0.05% |
| 6 Months | 30.67 | 31.50 | 28.05 | 29.46 | 113,154 | -1.43 | -4.65% |
| 1 Year | 31.13 | 32.99 | 28.05 | 30.34 | 104,588 | -1.89 | -6.06% |
| 3 Years | 28.91 | 40.46 | 26.49 | 32.46 | 92,257 | 0.335 | 1.16% |
| 5 Years | 25.01 | 40.46 | 25.01 | 32.45 | 81,773 | 4.24 | 16.93% |
KMLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.37 | 0.01 | 0.03% | 29.43 | 29.46 | 29.16 | 80,463 |
| 20 May 2024 | 29.36 | -0.16 | -0.54% | 29.77 | 29.77 | 29.255 | 70,225 |
| 17 May 2024 | 29.52 | 0.15 | 0.51% | 29.56 | 29.68 | 29.38 | 62,315 |
| 16 May 2024 | 29.37 | 0.01 | 0.03% | 29.26 | 29.48 | 29.1201 | 194,180 |
| 15 May 2024 | 29.36 | -0.29 | -0.98% | 29.47 | 29.5199 | 29.143 | 77,640 |
| 14 May 2024 | 29.65 | -0.08 | -0.27% | 29.70 | 29.7606 | 29.57 | 43,882 |
| 13 May 2024 | 29.73 | -0.03 | -0.10% | 29.72 | 29.85 | 29.53 | 41,595 |
| 10 May 2024 | 29.76 | 0.09 | 0.32% | 29.56 | 29.90 | 29.56 | 66,989 |
| 09 May 2024 | 29.6652 | -0.16 | -0.55% | 29.67 | 29.85 | 29.65 | 72,587 |
| 08 May 2024 | 29.83 | 0.33 | 1.12% | 29.60 | 29.9099 | 29.60 | 106,155 |
| 07 May 2024 | 29.50 | -0.05 | -0.17% | 29.60 | 29.60 | 29.31 | 69,595 |
| 06 May 2024 | 29.55 | -0.12 | -0.40% | 29.75 | 29.9103 | 29.4101 | 367,981 |
| 03 May 2024 | 29.67 | -0.55 | -1.81% | 29.52 | 29.87 | 29.52 | 53,040 |
| 02 May 2024 | 30.216 | -0.73 | -2.37% | 30.73 | 30.73 | 30.14 | 84,474 |
| 01 May 2024 | 30.95 | -0.19 | -0.61% | 30.85 | 31.1899 | 30.7375 | 51,703 |
| 30 Abr 2024 | 31.1403 | 0.34 | 1.10% | 30.84 | 31.16 | 30.76 | 81,473 |
| 29 Abr 2024 | 30.80 | -0.31 | -1.00% | 31.06 | 31.0636 | 30.63 | 98,528 |
| 26 Abr 2024 | 31.11 | 0.12 | 0.40% | 31.23 | 31.23 | 30.95 | 66,238 |
| 25 Abr 2024 | 30.9859 | 0.18 | 0.57% | 31.06 | 31.06 | 30.8101 | 52,298 |
| 24 Abr 2024 | 30.81 | 0.13 | 0.42% | 30.69 | 30.9473 | 30.69 | 24,241 |
| 23 Abr 2024 | 30.68 | -0.18 | -0.58% | 30.76 | 30.7799 | 30.51 | 56,507 |
| 22 Abr 2024 | 30.86 | -0.24 | -0.78% | 31.10 | 31.10 | 30.7501 | 151,934 |
