Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Next Gen Connectivity ETF | KNCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 0.47% | 98.49 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.31 | 98.13 | 98.60 | 98.49 | 98.03 |
Resumen Histórico KNCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 100.80 | 97.67 | 98.72 | 893 | -2.31 | -2.29% |
| 1 Month | 93.47 | 100.80 | 91.495 | 96.54 | 619 | 5.02 | 5.37% |
| 3 Months | 94.91 | 100.80 | 87.27 | 93.48 | 460 | 3.58 | 3.77% |
| 6 Months | 89.32 | 100.80 | 86.45 | 91.85 | 998 | 9.17 | 10.27% |
| 1 Year | 78.18 | 100.80 | 74.32 | 87.69 | 1,038 | 20.31 | 25.98% |
| 3 Years | 78.18 | 100.80 | 74.32 | 87.69 | 1,038 | 20.31 | 25.98% |
| 5 Years | 78.18 | 100.80 | 74.32 | 87.69 | 1,038 | 20.31 | 25.98% |
KNCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.49 | 0.46 | 0.47% | 98.31 | 98.60 | 98.13 | 1,072 |
| 26 Jun 2024 | 98.03 | 0.00 | 0.00% | 97.96 | 98.03 | 97.94 | 419 |
| 25 Jun 2024 | 98.0267 | 0.35 | 0.36% | 97.67 | 98.12 | 97.67 | 794 |
| 24 Jun 2024 | 97.6729 | -1.48 | -1.50% | 98.27 | 98.61 | 97.6729 | 1,065 |
| 21 Jun 2024 | 99.1566 | -0.50 | -0.51% | 99.32 | 99.32 | 99.11 | 177 |
| 20 Jun 2024 | 99.66 | -0.89 | -0.88% | 100.80 | 100.80 | 99.66 | 2,011 |
| 18 Jun 2024 | 100.5468 | 0.46 | 0.46% | 100.69 | 100.77 | 100.43 | 533 |
| 17 Jun 2024 | 100.0872 | 1.61 | 1.63% | 99.05 | 100.0872 | 98.97 | 438 |
| 14 Jun 2024 | 98.4808 | -0.06 | -0.06% | 98.47 | 98.4808 | 97.89 | 321 |
| 13 Jun 2024 | 98.5447 | 1.01 | 1.04% | 99.00 | 99.00 | 98.5447 | 32 |
| 12 Jun 2024 | 97.5345 | 1.55 | 1.61% | 97.26 | 97.5345 | 97.26 | 5 |
| 11 Jun 2024 | 95.9887 | 0.54 | 0.56% | 94.66 | 95.9887 | 94.66 | 256 |
| 10 Jun 2024 | 95.45 | 0.72 | 0.76% | 94.86 | 95.53 | 94.86 | 1,703 |
| 07 Jun 2024 | 94.7283 | -0.52 | -0.55% | 94.64 | 94.7283 | 94.64 | 223 |
| 06 Jun 2024 | 95.253 | -0.20 | -0.21% | 95.49 | 95.49 | 95.253 | 381 |
| 05 Jun 2024 | 95.4573 | 1.96 | 2.10% | 94.52 | 95.4573 | 94.52 | 148 |
| 04 Jun 2024 | 93.4953 | 0.22 | 0.24% | 93.20 | 93.4953 | 93.20 | 80 |
| 03 Jun 2024 | 93.2744 | 0.23 | 0.25% | 94.17 | 94.17 | 93.2744 | 96 |
| 31 May 2024 | 93.04 | -0.06 | -0.07% | 93.15 | 93.15 | 93.04 | 43 |
| 30 May 2024 | 93.1019 | -0.74 | -0.78% | 93.47 | 93.5403 | 91.495 | 3,027 |
| 29 May 2024 | 93.8371 | -1.11 | -1.17% | 93.92 | 94.125 | 93.8371 | 1,143 |
| 28 May 2024 | 94.945 | -0.02 | -0.02% | 94.945 | 94.945 | 94.945 | 24 |
