Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill S and P Dividend Monarchs ETF | KNGS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0275 | 0.10% | 27.7378 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.93 | 27.61 | 27.93 | 27.7378 | 27.7103 |
Resumen Histórico KNGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 27.93 | 27.49 | 27.66 | 592 | -0.0372 | -0.13% |
| 1 Month | 28.06 | 28.2817 | 26.98 | 27.54 | 1,216 | -0.3222 | -1.15% |
| 3 Months | 26.85 | 28.81 | 26.60 | 27.76 | 1,735 | 0.8878 | 3.31% |
| 6 Months | 25.98 | 28.81 | 25.1301 | 27.12 | 2,986 | 1.76 | 6.77% |
| 1 Year | 19.59 | 28.81 | 19.42 | 27.04 | 2,926 | 8.15 | 41.59% |
| 3 Years | 28.06 | 29.7482 | 15.10 | 24.43 | 1,947 | -0.3222 | -1.15% |
| 5 Years | 25.24 | 29.7482 | 15.10 | 25.54 | 2,801 | 2.50 | 9.90% |
KNGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.7378 | 0.03 | 0.10% | 27.93 | 27.93 | 27.61 | 688 |
| 03 May 2024 | 27.7103 | 0.11 | 0.41% | 27.65 | 27.7103 | 27.63 | 651 |
| 02 May 2024 | 27.5983 | 0.05 | 0.16% | 27.72 | 27.72 | 27.50 | 861 |
| 01 May 2024 | 27.553 | -0.25 | -0.90% | 27.49 | 27.6501 | 27.49 | 824 |
| 30 Abr 2024 | 27.8022 | -0.08 | -0.30% | 27.80 | 27.93 | 27.80 | 473 |
| 29 Abr 2024 | 27.8863 | 0.13 | 0.47% | 27.775 | 27.8863 | 27.775 | 150 |
| 26 Abr 2024 | 27.7555 | -0.09 | -0.31% | 27.73 | 27.84 | 27.73 | 598 |
| 25 Abr 2024 | 27.8419 | -0.15 | -0.54% | 27.8412 | 27.8419 | 27.7616 | 740 |
| 24 Abr 2024 | 27.9935 | 0.08 | 0.28% | 27.785 | 28.02 | 27.785 | 823 |
| 23 Abr 2024 | 27.915 | 0.11 | 0.41% | 27.85 | 27.93 | 27.85 | 1,089 |
| 22 Abr 2024 | 27.8003 | 0.12 | 0.44% | 27.64 | 28.00 | 27.64 | 841 |
| 19 Abr 2024 | 27.6776 | 0.32 | 1.16% | 27.49 | 27.6776 | 27.34 | 5,783 |
| 18 Abr 2024 | 27.3609 | 0.22 | 0.80% | 27.45 | 27.45 | 27.22 | 552 |
| 17 Abr 2024 | 27.1443 | 0.04 | 0.16% | 27.23 | 27.23 | 27.09 | 3,584 |
| 16 Abr 2024 | 27.10 | -0.18 | -0.65% | 27.40 | 27.40 | 26.98 | 1,358 |
| 15 Abr 2024 | 27.2786 | -0.06 | -0.22% | 27.46 | 27.46 | 27.1801 | 1,381 |
| 12 Abr 2024 | 27.3401 | -0.39 | -1.39% | 27.70 | 27.70 | 27.26 | 3,295 |
| 11 Abr 2024 | 27.726 | -0.14 | -0.52% | 28.00 | 28.00 | 27.70 | 222 |
| 10 Abr 2024 | 27.87 | -0.41 | -1.46% | 28.02 | 28.02 | 27.83 | 40 |
| 09 Abr 2024 | 28.2817 | 0.16 | 0.57% | 28.14 | 28.2817 | 28.14 | 379 |
| 08 Abr 2024 | 28.1202 | 0.07 | 0.27% | 28.06 | 28.2599 | 28.06 | 666 |
