Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fis Knights of Columbus Global Belief ETF | KOCG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0386 | -0.15% | 26.3079 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 26.3079 | 26.3465 |
Resumen Histórico KOCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 26.40 | 26.2436 | 26.30 | 90 | -0.0321 | -0.12% |
| 1 Month | 25.59 | 26.54 | 25.59 | 26.20 | 368 | 0.7179 | 2.81% |
| 3 Months | 25.41 | 26.54 | 24.374 | 25.79 | 281 | 0.8979 | 3.53% |
| 6 Months | 23.65 | 26.54 | 22.87 | 24.95 | 396 | 2.66 | 11.24% |
| 1 Year | 22.0681 | 26.54 | 20.7581 | 23.64 | 448 | 4.24 | 19.21% |
| 3 Years | 25.17 | 26.54 | 18.18 | 23.93 | 2,230 | 1.14 | 4.52% |
| 5 Years | 25.17 | 26.54 | 18.18 | 23.93 | 2,230 | 1.14 | 4.52% |
KOCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.3465 | 0.00 | 0.00% | 26.3465 | 26.3465 | 26.3465 | 0 |
| 27 Jun 2024 | 26.3465 | 0.01 | 0.04% | 26.3465 | 26.3465 | 26.3465 | 50 |
| 26 Jun 2024 | 26.3354 | 0.00 | -0.01% | 26.3354 | 26.3354 | 26.3354 | 6 |
| 25 Jun 2024 | 26.3375 | 0.05 | 0.19% | 26.35 | 26.35 | 26.3375 | 186 |
| 24 Jun 2024 | 26.2879 | 0.04 | 0.17% | 26.27 | 26.2879 | 26.27 | 51 |
| 21 Jun 2024 | 26.2436 | -0.15 | -0.56% | 26.34 | 26.34 | 26.2436 | 159 |
| 20 Jun 2024 | 26.3904 | -0.03 | -0.12% | 26.54 | 26.54 | 26.35 | 2,143 |
| 18 Jun 2024 | 26.4212 | 0.07 | 0.27% | 26.36 | 26.4589 | 26.36 | 435 |
| 17 Jun 2024 | 26.3498 | 0.21 | 0.81% | 26.15 | 26.3498 | 26.15 | 34 |
| 14 Jun 2024 | 26.1393 | -0.13 | -0.49% | 26.18 | 26.18 | 26.1393 | 77 |
| 13 Jun 2024 | 26.2668 | -0.08 | -0.30% | 26.40 | 26.40 | 26.2668 | 210 |
| 12 Jun 2024 | 26.3448 | 0.29 | 1.13% | 26.3448 | 26.3448 | 26.3448 | 201 |
| 11 Jun 2024 | 26.0514 | -0.07 | -0.26% | 26.09 | 26.09 | 26.0514 | 85 |
| 10 Jun 2024 | 26.1198 | 0.05 | 0.21% | 26.07 | 26.1198 | 26.07 | 119 |
| 07 Jun 2024 | 26.0661 | -0.06 | -0.23% | 26.01 | 26.0661 | 26.01 | 38 |
| 06 Jun 2024 | 26.125 | 0.00 | -0.01% | 26.22 | 26.22 | 26.125 | 63 |
| 05 Jun 2024 | 26.1281 | 0.32 | 1.25% | 26.07 | 26.1281 | 26.05 | 2,003 |
| 04 Jun 2024 | 25.8062 | -0.07 | -0.26% | 25.91 | 25.91 | 25.695 | 571 |
| 03 Jun 2024 | 25.8746 | 0.04 | 0.15% | 26.02 | 26.02 | 25.8746 | 66 |
| 31 May 2024 | 25.8363 | 0.17 | 0.67% | 25.59 | 25.8363 | 25.59 | 503 |
| 30 May 2024 | 25.6644 | -0.10 | -0.37% | 25.67 | 25.67 | 25.6644 | 106 |
| 29 May 2024 | 25.7605 | -0.18 | -0.68% | 25.78 | 25.78 | 25.7605 | 68 |
