Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF October | KOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0602 | -0.21% | 28.3781 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.4383 | 28.34 | 28.4727 | 28.3781 | 28.4383 |
Resumen Histórico KOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.9815 | 28.4727 | 27.9815 | 28.29 | 2,906 | 0.3966 | 1.42% |
| 1 Month | 28.0533 | 28.4727 | 27.29 | 27.79 | 3,749 | 0.3248 | 1.16% |
| 3 Months | 27.78 | 29.07 | 27.29 | 27.97 | 7,466 | 0.5981 | 2.15% |
| 6 Months | 25.09 | 29.07 | 24.9557 | 26.94 | 12,202 | 3.29 | 13.11% |
| 1 Year | 25.74 | 29.07 | 24.40 | 26.46 | 13,778 | 2.64 | 10.25% |
| 3 Years | 26.6651 | 29.07 | 23.40 | 26.00 | 16,373 | 1.71 | 6.42% |
| 5 Years | 24.2065 | 29.07 | 18.20 | 25.52 | 17,630 | 4.17 | 17.23% |
KOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.4383 | 0.14 | 0.49% | 28.2988 | 28.4383 | 28.2988 | 1,133 |
| 08 May 2024 | 28.2988 | -0.05 | -0.19% | 28.29 | 28.2988 | 28.21 | 4,930 |
| 07 May 2024 | 28.3518 | 0.04 | 0.15% | 28.3099 | 28.38 | 28.3099 | 4,321 |
| 06 May 2024 | 28.3099 | 0.16 | 0.56% | 28.27 | 28.36 | 28.26 | 1,036 |
| 03 May 2024 | 28.1511 | 0.17 | 0.61% | 27.9815 | 28.20 | 27.9815 | 3,110 |
| 02 May 2024 | 27.9815 | 0.25 | 0.92% | 27.7277 | 27.9815 | 27.7277 | 2,007 |
| 01 May 2024 | 27.7277 | 0.08 | 0.28% | 27.64 | 28.0062 | 27.61 | 2,510 |
| 30 Abr 2024 | 27.6501 | -0.32 | -1.16% | 27.9733 | 27.9733 | 27.6501 | 5,399 |
| 29 Abr 2024 | 27.9733 | 0.10 | 0.37% | 27.87 | 28.00 | 27.87 | 3,488 |
| 26 Abr 2024 | 27.87 | 0.18 | 0.65% | 27.6901 | 27.8831 | 27.6901 | 7,212 |
| 25 Abr 2024 | 27.6901 | -0.12 | -0.43% | 27.8099 | 27.8099 | 27.575 | 1,598 |
| 24 Abr 2024 | 27.8099 | -0.08 | -0.29% | 27.8899 | 27.8899 | 27.74 | 5,667 |
| 23 Abr 2024 | 27.8899 | 0.32 | 1.15% | 27.64 | 27.8899 | 27.64 | 3,192 |
| 22 Abr 2024 | 27.5725 | 0.17 | 0.63% | 27.4002 | 27.59 | 27.4002 | 1,968 |
| 19 Abr 2024 | 27.4002 | 0.03 | 0.11% | 27.30 | 27.45 | 27.29 | 5,242 |
| 18 Abr 2024 | 27.3703 | -0.04 | -0.16% | 27.50 | 27.5299 | 27.3408 | 4,675 |
| 17 Abr 2024 | 27.4133 | -0.13 | -0.48% | 27.5459 | 27.5459 | 27.41 | 2,069 |
| 16 Abr 2024 | 27.5459 | -0.05 | -0.19% | 27.43 | 27.6291 | 27.43 | 5,940 |
| 15 Abr 2024 | 27.5986 | -0.19 | -0.68% | 27.91 | 27.91 | 27.555 | 8,908 |
| 12 Abr 2024 | 27.7889 | -0.26 | -0.94% | 28.0533 | 28.0533 | 27.71 | 699 |
| 11 Abr 2024 | 28.0533 | 0.12 | 0.43% | 27.932 | 28.08 | 27.85 | 5,018 |
| 10 Abr 2024 | 27.932 | -0.36 | -1.27% | 28.29 | 28.29 | 27.83 | 3,727 |
