Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Kensho New Economies Composite ETF | KOMP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 1.30% | 47.44 | 18:11:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.07 | 47.00 | 47.5098 | 47.44 | 46.83 |
Resumen Histórico KOMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 48.155 | 46.67 | 47.63 | 118,547 | -0.26 | -0.55% |
| 1 Month | 45.06 | 48.155 | 44.49 | 46.19 | 146,939 | 2.38 | 5.28% |
| 3 Months | 46.54 | 48.43 | 43.5437 | 46.27 | 155,935 | 0.90 | 1.93% |
| 6 Months | 40.98 | 48.43 | 40.97 | 45.51 | 133,089 | 6.46 | 15.76% |
| 1 Year | 41.22 | 48.43 | 36.2301 | 43.96 | 116,361 | 6.22 | 15.09% |
| 3 Years | 63.36 | 68.86 | 36.2301 | 48.89 | 134,105 | -15.92 | -25.13% |
| 5 Years | 31.31 | 76.76 | 23.66 | 49.18 | 153,146 | 16.13 | 51.52% |
KOMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.44 | 0.61 | 1.30% | 47.07 | 47.5098 | 47.00 | 68,205 |
| 23 May 2024 | 46.83 | -0.90 | -1.89% | 48.00 | 48.00 | 46.67 | 102,878 |
| 22 May 2024 | 47.73 | -0.10 | -0.21% | 47.71 | 48.155 | 47.55 | 169,969 |
| 21 May 2024 | 47.83 | -0.18 | -0.37% | 47.82 | 47.89 | 47.71 | 131,495 |
| 20 May 2024 | 48.01 | 0.35 | 0.73% | 47.68 | 48.04 | 47.58 | 99,402 |
| 17 May 2024 | 47.66 | 0.03 | 0.06% | 47.70 | 47.79 | 47.45 | 88,989 |
| 16 May 2024 | 47.63 | -0.18 | -0.38% | 47.76 | 47.8604 | 47.59 | 144,833 |
| 15 May 2024 | 47.81 | 0.64 | 1.36% | 47.78 | 47.8866 | 47.34 | 81,075 |
| 14 May 2024 | 47.17 | 0.52 | 1.11% | 46.92 | 47.35 | 46.92 | 96,434 |
| 13 May 2024 | 46.65 | 0.29 | 0.63% | 46.61 | 47.0165 | 46.60 | 86,450 |
| 10 May 2024 | 46.36 | -0.35 | -0.75% | 46.96 | 47.02 | 46.275 | 90,561 |
| 09 May 2024 | 46.71 | 0.36 | 0.78% | 46.36 | 46.76 | 46.2789 | 87,921 |
| 08 May 2024 | 46.35 | -0.19 | -0.41% | 46.05 | 46.39 | 46.00 | 91,587 |
| 07 May 2024 | 46.54 | -0.28 | -0.60% | 46.79 | 46.90 | 46.54 | 81,555 |
| 06 May 2024 | 46.82 | 0.73 | 1.58% | 46.38 | 46.82 | 46.38 | 87,349 |
| 03 May 2024 | 46.09 | 0.43 | 0.94% | 46.25 | 46.40 | 45.8601 | 97,742 |
| 02 May 2024 | 45.66 | 0.89 | 1.99% | 45.42 | 45.66 | 44.73 | 151,619 |
| 01 May 2024 | 44.77 | 0.01 | 0.02% | 44.54 | 45.752 | 44.49 | 307,916 |
| 30 Abr 2024 | 44.76 | -0.91 | -1.99% | 45.25 | 45.38 | 44.68 | 443,223 |
| 29 Abr 2024 | 45.67 | 0.23 | 0.51% | 45.60 | 45.778 | 45.38 | 184,504 |
| 26 Abr 2024 | 45.44 | 0.57 | 1.27% | 45.06 | 45.60 | 45.04 | 313,269 |
| 25 Abr 2024 | 44.87 | -0.17 | -0.38% | 44.44 | 44.95 | 44.12 | 192,557 |
