Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North Shore Equity Rotation ETF | KOOL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico KOOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.53 | 10.34 | 10.44 | 2,967 | 0.00 | 0.00% |
| 1 Month | 9.95 | 10.53 | 9.95 | 10.23 | 10,098 | 0.00 | 0.00% |
| 3 Months | 9.91 | 10.53 | 9.50 | 9.86 | 55,268 | 0.00 | 0.00% |
| 6 Months | 9.98 | 10.53 | 9.50 | 9.87 | 58,812 | 0.00 | 0.00% |
| 1 Year | 9.98 | 10.53 | 9.50 | 9.87 | 58,812 | 0.00 | 0.00% |
| 3 Years | 9.98 | 10.53 | 9.50 | 9.87 | 58,812 | 0.00 | 0.00% |
| 5 Years | 9.98 | 10.53 | 9.50 | 9.87 | 58,812 | 0.00 | 0.00% |
KOOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
| 27 Jun 2024 | 10.47 | -0.01 | -0.05% | 10.48 | 10.48 | 10.47 | 148 |
| 26 Jun 2024 | 10.475 | 0.02 | 0.16% | 10.34 | 10.475 | 10.34 | 7,619 |
| 25 Jun 2024 | 10.4583 | 0.05 | 0.47% | 10.45 | 10.46 | 10.45 | 488 |
| 24 Jun 2024 | 10.4089 | 0.00 | 0.04% | 10.46 | 10.4799 | 10.3801 | 2,887 |
| 21 Jun 2024 | 10.405 | -0.02 | -0.21% | 10.47 | 10.47 | 10.375 | 3,691 |
| 20 Jun 2024 | 10.4272 | -0.02 | -0.22% | 10.50 | 10.52 | 10.42 | 7,820 |
| 18 Jun 2024 | 10.45 | 0.02 | 0.17% | 10.45 | 10.45 | 10.45 | 14 |
| 17 Jun 2024 | 10.4321 | 0.09 | 0.84% | 10.45 | 10.45 | 10.4321 | 1,287 |
| 14 Jun 2024 | 10.345 | -0.03 | -0.25% | 10.38 | 10.4065 | 10.31 | 20,766 |
| 13 Jun 2024 | 10.3714 | 0.05 | 0.45% | 10.36 | 10.3999 | 10.3271 | 20,398 |
| 12 Jun 2024 | 10.325 | 0.13 | 1.23% | 10.23 | 10.34 | 10.23 | 25,804 |
| 11 Jun 2024 | 10.20 | -0.01 | -0.09% | 10.23 | 10.23 | 10.18 | 2,625 |
| 10 Jun 2024 | 10.2095 | 0.01 | 0.14% | 10.19 | 10.21 | 10.175 | 7,432 |
| 07 Jun 2024 | 10.195 | -0.02 | -0.15% | 10.195 | 10.2182 | 10.17 | 3,851 |
| 06 Jun 2024 | 10.21 | 0.06 | 0.59% | 10.23 | 10.23 | 10.19 | 7,214 |
| 05 Jun 2024 | 10.15 | 0.06 | 0.64% | 10.12 | 10.15 | 10.12 | 15,030 |
| 04 Jun 2024 | 10.085 | 0.05 | 0.45% | 10.05 | 10.12 | 10.05 | 26,246 |
| 03 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.03 | 10.1081 | 10.03 | 13,346 |
| 31 May 2024 | 10.04 | 0.04 | 0.40% | 9.95 | 10.04 | 9.95 | 27,223 |
| 30 May 2024 | 10.00 | -0.08 | -0.79% | 10.00 | 10.06 | 9.98 | 6,667 |
| 29 May 2024 | 10.08 | -0.05 | -0.49% | 9.94 | 10.10 | 9.94 | 21,987 |
