Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Diversified Corporate Bond ETF | KORP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1106 | -0.24% | 45.61 | 14:51:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.65 | 45.61 | 45.68 | 45.7206 |
Resumen Histórico KORP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.803 | 44.98 | 45.51 | 8,133 | 0.61 | 1.36% |
| 1 Month | 45.52 | 45.803 | 44.80 | 45.24 | 44,957 | 0.09 | 0.20% |
| 3 Months | 45.80 | 46.34 | 44.80 | 45.54 | 25,674 | -0.19 | -0.41% |
| 6 Months | 44.50 | 46.69 | 44.31 | 45.58 | 26,730 | 1.11 | 2.49% |
| 1 Year | 46.14 | 46.69 | 43.53 | 45.36 | 21,020 | -0.53 | -1.15% |
| 3 Years | 52.20 | 53.12 | 43.53 | 46.63 | 14,248 | -6.59 | -12.62% |
| 5 Years | 49.9244 | 53.43 | 43.53 | 47.93 | 11,524 | -4.31 | -8.64% |
KORP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 45.7206 | 0.04 | 0.09% | 45.78 | 45.803 | 45.695 | 7,135 |
| 06 May 2024 | 45.6808 | 0.07 | 0.15% | 45.65 | 45.7298 | 45.6462 | 7,837 |
| 03 May 2024 | 45.6102 | 0.26 | 0.58% | 45.60 | 45.67 | 45.505 | 11,878 |
| 02 May 2024 | 45.3474 | 0.24 | 0.54% | 45.13 | 45.365 | 45.13 | 6,267 |
| 01 May 2024 | 45.1044 | -0.03 | -0.08% | 45.00 | 45.2535 | 44.98 | 7,547 |
| 30 Abr 2024 | 45.1385 | -0.20 | -0.44% | 45.20 | 45.245 | 45.1385 | 13,537 |
| 29 Abr 2024 | 45.34 | 0.17 | 0.39% | 45.30 | 45.36 | 45.2728 | 5,921 |
| 26 Abr 2024 | 45.1655 | 0.14 | 0.30% | 45.15 | 45.207 | 45.1401 | 7,595 |
| 25 Abr 2024 | 45.03 | -0.22 | -0.48% | 44.88 | 45.03 | 44.88 | 4,292 |
| 24 Abr 2024 | 45.2483 | -0.05 | -0.11% | 45.25 | 45.25 | 45.0901 | 245,938 |
| 23 Abr 2024 | 45.30 | 0.13 | 0.29% | 45.14 | 45.35 | 45.14 | 9,546 |
| 22 Abr 2024 | 45.171 | 0.11 | 0.25% | 45.04 | 45.171 | 45.04 | 9,716 |
| 19 Abr 2024 | 45.0565 | 0.04 | 0.08% | 45.08 | 45.10 | 45.0411 | 9,826 |
| 18 Abr 2024 | 45.02 | -0.10 | -0.22% | 45.10 | 45.10 | 44.97 | 10,337 |
| 17 Abr 2024 | 45.12 | 0.23 | 0.51% | 45.0508 | 45.13 | 45.01 | 8,172 |
| 16 Abr 2024 | 44.89 | -0.12 | -0.27% | 44.86 | 44.9267 | 44.80 | 9,667 |
| 15 Abr 2024 | 45.01 | -0.34 | -0.75% | 45.14 | 45.14 | 44.99 | 12,950 |
| 12 Abr 2024 | 45.35 | 0.11 | 0.24% | 45.41 | 45.42 | 45.34 | 15,243 |
| 11 Abr 2024 | 45.24 | -0.11 | -0.24% | 45.37 | 45.44 | 45.2282 | 481,522 |
| 10 Abr 2024 | 45.35 | -0.49 | -1.07% | 45.52 | 45.52 | 45.32 | 13,306 |
| 09 Abr 2024 | 45.84 | 0.14 | 0.31% | 45.86 | 45.8972 | 45.82 | 11,250 |
| 08 Abr 2024 | 45.70 | -0.06 | -0.13% | 45.68 | 45.75 | 45.68 | 17,584 |
