Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares 100% Kweb Defined Outcome January 2026 ETF | KPRO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1272 | -0.48% | 26.2899 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.2899 | 26.4171 |
Resumen Histórico KPRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.209 | 26.4504 | 26.209 | 26.39 | 4 | 0.0809 | 0.31% |
| 1 Month | 25.5353 | 26.4504 | 25.5353 | 26.10 | 8 | 0.7546 | 2.96% |
| 3 Months | 25.1203 | 26.56 | 24.9349 | 25.14 | 73 | 1.17 | 4.66% |
| 6 Months | 24.94 | 26.56 | 24.785 | 25.04 | 105 | 1.35 | 5.41% |
| 1 Year | 24.94 | 26.56 | 24.785 | 25.04 | 105 | 1.35 | 5.41% |
| 3 Years | 24.94 | 26.56 | 24.785 | 25.04 | 105 | 1.35 | 5.41% |
| 5 Years | 24.94 | 26.56 | 24.785 | 25.04 | 105 | 1.35 | 5.41% |
KPRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.2899 | -0.13 | -0.48% | 26.2899 | 26.2899 | 26.2899 | 4 |
| 20 May 2024 | 26.4171 | -0.03 | -0.13% | 26.4171 | 26.4171 | 26.4171 | 10 |
| 17 May 2024 | 26.4504 | 0.04 | 0.15% | 26.4504 | 26.4504 | 26.4504 | 3 |
| 16 May 2024 | 26.4103 | 0.10 | 0.40% | 26.4103 | 26.4103 | 26.4103 | 0 |
| 15 May 2024 | 26.3054 | 0.10 | 0.37% | 26.3054 | 26.3054 | 26.3054 | 2 |
| 14 May 2024 | 26.209 | -0.02 | -0.09% | 26.209 | 26.209 | 26.209 | 2 |
| 13 May 2024 | 26.2329 | 0.16 | 0.62% | 26.08 | 26.2329 | 26.08 | 2 |
| 10 May 2024 | 26.0704 | -0.02 | -0.08% | 26.0704 | 26.0704 | 26.0704 | 0 |
| 09 May 2024 | 26.0903 | 0.12 | 0.47% | 26.0903 | 26.0903 | 26.0903 | 10 |
| 08 May 2024 | 25.9692 | -0.05 | -0.17% | 25.9692 | 25.9692 | 25.9692 | 0 |
| 07 May 2024 | 26.0144 | -0.14 | -0.54% | 26.0144 | 26.0144 | 26.0144 | 1 |
| 06 May 2024 | 26.1553 | 0.05 | 0.21% | 26.09 | 26.1553 | 26.09 | 1 |
| 03 May 2024 | 26.1007 | 0.09 | 0.33% | 26.1007 | 26.1007 | 26.1007 | 32 |
| 02 May 2024 | 26.0152 | 0.38 | 1.49% | 26.0152 | 26.0152 | 26.0152 | 30 |
| 01 May 2024 | 25.6337 | 0.04 | 0.17% | 25.6337 | 25.6337 | 25.6337 | 0 |
| 30 Abr 2024 | 25.5899 | -0.15 | -0.58% | 25.5899 | 25.5899 | 25.5899 | 0 |
| 29 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 26 Abr 2024 | 25.7404 | 0.12 | 0.47% | 25.7404 | 25.7404 | 25.7404 | 4 |
| 25 Abr 2024 | 25.6204 | 0.00 | 0.00% | 25.6204 | 25.6204 | 25.6204 | 0 |
| 24 Abr 2024 | 25.6204 | 0.09 | 0.33% | 25.6204 | 25.6204 | 25.6204 | 0 |
| 23 Abr 2024 | 25.5353 | 0.15 | 0.59% | 25.5353 | 25.5353 | 25.5353 | 2 |
| 22 Abr 2024 | 25.3853 | 0.20 | 0.79% | 25.38 | 25.3853 | 25.38 | 2 |
