Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.85620591511 | 27.4754 | 28 | 27.01 | 7387 | 27.94980325 | SP |
| 4 | 1.0854 | 4.03494423792 | 26.9 | 28 | 26.9 | 2014 | 27.92327736 | SP |
| 12 | 0.5854 | 2.13649635036 | 27.4 | 28.67 | 26.8299 | 1617 | 27.73406202 | SP |
| 26 | 1.755 | 6.69071001586 | 26.2304 | 28.67 | 25.76 | 850 | 27.54310507 | SP |
| 52 | 3.0454 | 12.2109061748 | 24.94 | 28.67 | 24.785 | 518 | 27.43451188 | SP |
| 156 | 3.0454 | 12.2109061748 | 24.94 | 28.67 | 24.785 | 518 | 27.43451188 | SP |
| 260 | 3.0454 | 12.2109061748 | 24.94 | 28.67 | 24.785 | 518 | 27.43451188 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.9854 | -0.01 | -0.04 | 27.99 | 28.01 | 27.9 | 23754 |
| 1734651000 | 27.9954 | 0.01 | 0.02 | 27.9954 | 27.9954 | 27.9954 | 0 |
| 1734564600 | 27.9898 | 0.04 | 0.14 | 28 | 28 | 27.9898 | 3 |
| 1734478200 | 27.9498 | 0.64 | 2.33 | 27.05 | 27.9498 | 27.01 | 36932 |
| 1734391800 | 27.3123 | -0.16 | -0.59 | 27.3123 | 27.3123 | 27.3123 | 0 |
| 1734132600 | 27.4754 | -0.06 | -0.22 | 27.4754 | 27.4754 | 27.4754 | 0 |
| 1734046200 | 27.5353 | 0.02 | 0.07 | 27.5353 | 27.5353 | 27.5353 | 0 |
| 1733959800 | 27.5154 | -0.08 | -0.29 | 27.5154 | 27.5154 | 27.5154 | 0 |
| 1733873400 | 27.5949 | -0.25 | -0.90 | 27.5949 | 27.5949 | 27.5949 | 0 |
| 1733787000 | 27.8452 | 0.42 | 1.53 | 27.8452 | 27.8452 | 27.8452 | 0 |
| 1733527800 | 27.4253 | 0.12 | 0.44 | 27.4253 | 27.4253 | 27.4253 | 0 |
| 1733441400 | 27.3053 | 0.06 | 0.21 | 27.3053 | 27.3053 | 27.3053 | 0 |
| 1733355000 | 27.2485 | -0.04 | -0.14 | 27.2485 | 27.2485 | 27.2485 | 0 |
| 1733268600 | 27.2854 | 0 | 0.00 | 27.2854 | 27.2854 | 27.2854 | 0 |
| 1733182200 | 27.2854 | 0.08 | 0.29 | 27.2854 | 27.2854 | 27.2854 | 0 |
| 1732917840 | 27.2054 | -0.04 | -0.14 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1732750200 | 27.2438 | 0.21 | 0.77 | 27.15 | 27.2438 | 27.15 | 1008 |
| 1732663800 | 27.0353 | 0.02 | 0.06 | 27.0353 | 27.0353 | 27.0353 | 8 |
| 1732577400 | 27.0199 | 0.03 | 0.13 | 26.93 | 27.0199 | 26.93 | 7 |
| 1732318200 | 26.9853 | -0.12 | -0.44 | 26.9 | 26.9853 | 26.9 | 300 |
| 1732231800 | 27.1054 | -0.09 | -0.33 | 27.03 | 27.1054 | 27 | 1900 |
| 1732145400 | 27.1954 | 0.13 | 0.48 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1732059000 | 27.0654 | 0.02 | 0.07 | 27.0654 | 27.0654 | 27.0654 | 0 |
| 1731972600 | 27.0453 | 0.15 | 0.58 | 27.0453 | 27.0453 | 27.0453 | 0 |
| 1731713400 | 26.8904 | 0.06 | 0.23 | 26.8904 | 26.8904 | 26.8904 | 0 |
| 1731627000 | 26.8299 | -0.1 | -0.37 | 26.8299 | 26.8299 | 26.8299 | 0 |
| 1731540600 | 26.9304 | -0.01 | -0.03 | 26.9304 | 26.9304 | 26.9304 | 0 |
| 1731454200 | 26.9382 | -0.25 | -0.91 | 26.89 | 26.9382 | 26.89 | 77 |
| 1731367800 | 27.1854 | 0.05 | 0.17 | 27.1854 | 27.1854 | 27.1854 | 51 |
| 1731108600 | 27.1386 | -0.33 | -1.21 | 27.1386 | 27.1386 | 27.1386 | 17 |
| 1731022200 | 27.4704 | 0.24 | 0.86 | 27.4704 | 27.4704 | 27.4704 | 0 |
| 1730935800 | 27.2349 | -0.11 | -0.38 | 27.2349 | 27.2349 | 27.2349 | 15 |
| 1730849400 | 27.34 | 0.11 | 0.42 | 27.2775 | 27.34 | 27.2775 | 115 |
| 1730763000 | 27.2253 | 0.06 | 0.24 | 27.2253 | 27.2253 | 27.2253 | 0 |
| 1730500200 | 27.1604 | -0.01 | -0.05 | 27.1604 | 27.1604 | 27.1604 | 0 |
| 1730413800 | 27.1753 | -0.07 | -0.26 | 27.1753 | 27.1753 | 27.1753 | 70 |
| 1730327400 | 27.2454 | -0.06 | -0.20 | 27.2454 | 27.2454 | 27.2454 | 0 |
| 1730241000 | 27.3013 | -0.02 | -0.09 | 27.54 | 27.54 | 27.3013 | 284 |
| 1730154600 | 27.3254 | 0.12 | 0.44 | 27.335 | 27.335 | 27.3254 | 255 |
| 1729895400 | 27.2053 | -0 | -0.02 | 27.2053 | 27.2053 | 27.2053 | 0 |
| 1729809000 | 27.21 | -0.05 | -0.18 | 27.21 | 27.21 | 27.21 | 1 |
| 1729722600 | 27.26 | -0.06 | -0.20 | 27.26 | 27.26 | 27.26 | 0 |
| 1729636200 | 27.3153 | 0.06 | 0.22 | 27.3153 | 27.3153 | 27.3153 | 0 |
| 1729549800 | 27.2554 | -0.05 | -0.20 | 28.67 | 28.67 | 27.2554 | 2 |
| 1729290600 | 27.31 | 0.24 | 0.89 | 27.31 | 27.31 | 27.31 | 7 |
| 1729204200 | 27.07 | -0.12 | -0.46 | 27.16 | 27.16 | 27.07 | 400 |
| 1729117800 | 27.1949 | 0.04 | 0.17 | 27.1949 | 27.1949 | 27.1949 | 0 |
| 1729031400 | 27.15 | -0.26 | -0.97 | 27.15 | 27.15 | 27.15 | 0 |
| 1728945000 | 27.4149 | -0.09 | -0.31 | 27.4149 | 27.4149 | 27.4149 | 0 |
| 1728685800 | 27.5 | 0.09 | 0.31 | 27.33 | 27.5 | 27.33 | 300 |
| 1728599400 | 27.4149 | 0.07 | 0.26 | 27.47 | 27.49 | 27.4149 | 1302 |
| 1728513000 | 27.3441 | -0.11 | -0.39 | 27.3441 | 27.3441 | 27.3441 | 3 |
| 1728426600 | 27.45 | -0.24 | -0.85 | 27.45 | 27.45 | 27.45 | 0 |
| 1728340200 | 27.6853 | -0.02 | -0.07 | 27.85 | 27.85 | 27.6853 | 456 |
| 1728081000 | 27.704 | -0.07 | -0.24 | 27.6121 | 27.704 | 27.6121 | 112 |
| 1727994600 | 27.77 | -0.11 | -0.40 | 27.77 | 27.77 | 27.77 | 2 |
| 1727908200 | 27.8808 | 0.26 | 0.96 | 27.86 | 27.8808 | 27.81 | 14001 |
| 1727821800 | 27.6165 | 0.15 | 0.55 | 27.68 | 27.7 | 27.61 | 10500 |
| 1727735400 | 27.4646 | -0.08 | -0.29 | 27.81 | 27.81 | 27.4646 | 6447 |
| 1727476200 | 27.5453 | 0.21 | 0.79 | 27.4 | 27.64 | 27.4 | 20801 |
| 1727389800 | 27.3304 | 0.39 | 1.43 | 27.68 | 27.68 | 27.3304 | 242 |
| 1727303400 | 26.9445 | -0.17 | -0.63 | 26.9445 | 26.9445 | 26.9445 | 31 |
| 1727217000 | 27.115 | 0.54 | 2.05 | 26.88 | 27.115 | 26.88 | 145 |
| 1727130600 | 26.5703 | 0.11 | 0.43 | 26.5703 | 26.5703 | 26.5703 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
