Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Regional Banking | KRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.93 | 1.90% | 49.95 | 18:52:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.80 | 49.48 | 50.21 | 49.65 | 49.02 |
Resumen Histórico KRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.36 | 50.21 | 46.98 | 48.06 | 14,888,549 | 1.59 | 3.29% |
| 1 Month | 47.90 | 50.21 | 45.46 | 47.52 | 13,404,443 | 2.05 | 4.28% |
| 3 Months | 47.08 | 50.50 | 45.46 | 48.18 | 13,411,671 | 2.87 | 6.10% |
| 6 Months | 43.35 | 54.47 | 40.76 | 48.41 | 14,714,053 | 6.60 | 15.22% |
| 1 Year | 39.08 | 54.47 | 34.52 | 44.54 | 17,121,771 | 10.87 | 27.81% |
| 3 Years | 69.21 | 78.81 | 34.52 | 53.55 | 12,912,961 | -19.26 | -27.83% |
| 5 Years | 56.10 | 78.81 | 27.26 | 51.83 | 11,043,716 | -6.15 | -10.96% |
KRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.65 | 0.63 | 1.29% | 49.80 | 50.21 | 49.48 | 14,756,968 |
| 02 May 2024 | 49.02 | 0.79 | 1.64% | 48.82 | 49.065 | 48.3631 | 12,216,985 |
| 01 May 2024 | 48.23 | 1.21 | 2.57% | 47.46 | 49.26 | 47.46 | 26,017,666 |
| 30 Abr 2024 | 47.02 | -0.75 | -1.57% | 47.47 | 47.76 | 46.98 | 12,359,084 |
| 29 Abr 2024 | 47.77 | -0.42 | -0.87% | 48.21 | 48.57 | 47.695 | 14,855,981 |
| 26 Abr 2024 | 48.19 | -0.28 | -0.58% | 48.36 | 48.89 | 48.155 | 8,993,031 |
| 25 Abr 2024 | 48.47 | -0.54 | -1.10% | 48.68 | 48.82 | 47.805 | 11,432,338 |
| 24 Abr 2024 | 49.01 | 0.28 | 0.57% | 48.35 | 49.115 | 48.11 | 9,354,863 |
| 23 Abr 2024 | 48.73 | 0.55 | 1.14% | 48.14 | 49.0637 | 47.865 | 12,790,366 |
| 22 Abr 2024 | 48.18 | 0.86 | 1.82% | 47.30 | 48.42 | 47.22 | 13,523,613 |
| 19 Abr 2024 | 47.32 | 1.21 | 2.62% | 45.83 | 47.37 | 45.74 | 15,059,682 |
| 18 Abr 2024 | 46.11 | 0.28 | 0.61% | 45.76 | 46.425 | 45.63 | 9,238,711 |
| 17 Abr 2024 | 45.83 | 0.08 | 0.17% | 46.32 | 46.49 | 45.74 | 10,375,231 |
| 16 Abr 2024 | 45.75 | -0.59 | -1.27% | 46.04 | 46.1579 | 45.46 | 15,251,242 |
| 15 Abr 2024 | 46.34 | -0.18 | -0.39% | 46.85 | 47.445 | 45.98 | 19,051,322 |
| 12 Abr 2024 | 46.52 | -0.42 | -0.89% | 46.27 | 46.80 | 46.14 | 12,526,045 |
| 11 Abr 2024 | 46.94 | 0.04 | 0.09% | 47.11 | 47.26 | 46.23 | 13,699,604 |
| 10 Abr 2024 | 46.90 | -2.45 | -4.96% | 48.15 | 48.20 | 46.55 | 28,017,026 |
| 09 Abr 2024 | 49.35 | 0.32 | 0.65% | 49.28 | 49.51 | 48.90 | 8,435,543 |
| 08 Abr 2024 | 49.03 | 0.82 | 1.70% | 48.34 | 49.23 | 48.20 | 7,229,160 |
| 05 Abr 2024 | 48.21 | 0.03 | 0.06% | 47.90 | 48.42 | 47.815 | 7,661,375 |
| 04 Abr 2024 | 48.18 | -0.10 | -0.21% | 48.87 | 49.32 | 48.035 | 11,621,539 |
