Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unusual Whales Subversive Republican Trading ETF | KRUZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1098 | -0.37% | 29.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.96 | 29.75 | 29.96 | 29.83 | 29.9398 |
Resumen Histórico KRUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.09 | 30.1599 | 29.75 | 29.99 | 13,956 | -0.26 | -0.86% |
| 1 Month | 29.64 | 30.21 | 29.40 | 29.80 | 15,899 | 0.19 | 0.64% |
| 3 Months | 29.91 | 30.31 | 28.6001 | 29.68 | 9,832 | -0.08 | -0.27% |
| 6 Months | 27.60 | 30.31 | 26.93 | 29.33 | 8,083 | 2.23 | 8.08% |
| 1 Year | 24.76 | 30.31 | 23.60 | 28.82 | 4,691 | 5.07 | 20.48% |
| 3 Years | 25.02 | 30.31 | 22.9346 | 27.73 | 4,614 | 4.81 | 19.22% |
| 5 Years | 25.02 | 30.31 | 22.9346 | 27.73 | 4,614 | 4.81 | 19.22% |
KRUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.83 | -0.11 | -0.37% | 29.96 | 29.96 | 29.75 | 11,210 |
| 25 Jun 2024 | 29.9398 | -0.11 | -0.37% | 30.13 | 30.13 | 29.8501 | 12,043 |
| 24 Jun 2024 | 30.05 | 0.10 | 0.33% | 30.08 | 30.1599 | 29.98 | 13,795 |
| 21 Jun 2024 | 29.9524 | -0.04 | -0.12% | 30.01 | 30.01 | 29.8501 | 10,961 |
| 20 Jun 2024 | 29.9898 | 0.06 | 0.21% | 30.09 | 30.1287 | 29.90 | 19,025 |
| 18 Jun 2024 | 29.9275 | 0.09 | 0.29% | 29.94 | 29.9982 | 29.8701 | 17,930 |
| 17 Jun 2024 | 29.8395 | 0.26 | 0.89% | 29.65 | 29.9088 | 29.5001 | 10,815 |
| 14 Jun 2024 | 29.5759 | -0.20 | -0.68% | 29.69 | 29.69 | 29.4261 | 9,256 |
| 13 Jun 2024 | 29.778 | -0.04 | -0.14% | 29.93 | 29.93 | 29.57 | 17,922 |
| 12 Jun 2024 | 29.8212 | 0.21 | 0.71% | 30.02 | 30.03 | 29.7577 | 17,067 |
| 11 Jun 2024 | 29.6123 | -0.17 | -0.57% | 29.77 | 29.79 | 29.5397 | 12,105 |
| 10 Jun 2024 | 29.782 | 0.03 | 0.11% | 29.72 | 29.83 | 29.655 | 29,333 |
| 07 Jun 2024 | 29.75 | -0.02 | -0.08% | 29.76 | 29.90 | 29.6001 | 33,018 |
| 06 Jun 2024 | 29.7748 | 0.02 | 0.08% | 29.94 | 29.94 | 29.6781 | 51,876 |
| 05 Jun 2024 | 29.7516 | 0.25 | 0.83% | 29.74 | 29.86 | 29.6101 | 8,173 |
| 04 Jun 2024 | 29.5058 | -0.28 | -0.95% | 29.68 | 29.68 | 29.40 | 6,583 |
| 03 Jun 2024 | 29.789 | -0.07 | -0.23% | 30.06 | 30.21 | 29.50 | 15,737 |
| 31 May 2024 | 29.8572 | 0.33 | 1.13% | 29.55 | 29.8572 | 29.412 | 2,724 |
| 30 May 2024 | 29.5242 | 0.04 | 0.15% | 29.56 | 29.5999 | 29.4839 | 8,192 |
| 29 May 2024 | 29.4812 | -0.29 | -0.97% | 29.64 | 29.64 | 29.46 | 5,533 |
| 28 May 2024 | 29.7687 | -0.09 | -0.29% | 30.03 | 30.03 | 29.7687 | 5,049 |
