Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Saudi Arabia ETF | KSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.29% | 40.62 | 16:33:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.83 | 40.57 | 40.8776 | 40.62 | 40.74 |
Resumen Histórico KSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 41.27 | 40.26 | 40.63 | 500,856 | -0.48 | -1.17% |
| 1 Month | 40.12 | 41.65 | 39.77 | 40.72 | 752,324 | 0.50 | 1.25% |
| 3 Months | 44.55 | 45.095 | 39.77 | 41.97 | 618,633 | -3.93 | -8.82% |
| 6 Months | 42.31 | 45.095 | 39.77 | 42.76 | 569,061 | -1.69 | -3.99% |
| 1 Year | 41.06 | 45.095 | 36.21 | 41.34 | 524,564 | -0.44 | -1.07% |
| 3 Years | 39.41 | 51.12 | 35.78 | 42.31 | 510,886 | 1.21 | 3.07% |
| 5 Years | 33.10 | 51.12 | 20.06 | 37.46 | 494,508 | 7.52 | 22.72% |
KSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.74 | 0.00 | 0.00% | 40.74 | 40.74 | 40.74 | 0 |
| 27 Jun 2024 | 40.74 | 0.41 | 1.02% | 40.75 | 40.795 | 40.61 | 257,168 |
| 26 Jun 2024 | 40.33 | -0.19 | -0.47% | 40.39 | 40.415 | 40.26 | 304,716 |
| 25 Jun 2024 | 40.52 | -0.23 | -0.56% | 40.68 | 40.765 | 40.39 | 1,159,472 |
| 24 Jun 2024 | 40.75 | -0.25 | -0.61% | 40.57 | 40.91 | 40.57 | 408,391 |
| 21 Jun 2024 | 41.00 | -0.03 | -0.07% | 41.10 | 41.27 | 40.94 | 374,532 |
| 20 Jun 2024 | 41.03 | -0.22 | -0.53% | 41.15 | 41.24 | 40.955 | 758,271 |
| 18 Jun 2024 | 41.25 | 0.65 | 1.60% | 40.64 | 41.36 | 40.64 | 2,016,501 |
| 17 Jun 2024 | 40.60 | 0.40 | 1.00% | 40.33 | 40.66 | 40.17 | 617,754 |
| 14 Jun 2024 | 40.20 | 0.09 | 0.22% | 40.09 | 40.345 | 39.95 | 522,301 |
| 13 Jun 2024 | 40.11 | -0.23 | -0.57% | 40.03 | 40.16 | 39.86 | 712,066 |
| 12 Jun 2024 | 40.34 | -0.47 | -1.15% | 40.42 | 40.54 | 40.295 | 559,433 |
| 11 Jun 2024 | 40.81 | -0.72 | -1.73% | 40.75 | 40.81 | 40.61 | 627,702 |
| 10 Jun 2024 | 41.53 | 1.22 | 3.03% | 41.52 | 41.65 | 41.39 | 1,157,695 |
| 07 Jun 2024 | 40.31 | -0.21 | -0.52% | 40.51 | 40.615 | 40.28 | 941,606 |
| 06 Jun 2024 | 40.52 | -0.03 | -0.07% | 40.45 | 40.535 | 40.36 | 279,849 |
| 05 Jun 2024 | 40.55 | 0.16 | 0.40% | 40.36 | 40.59 | 40.26 | 637,707 |
| 04 Jun 2024 | 40.39 | -0.42 | -1.03% | 40.58 | 40.58 | 40.28 | 602,787 |
| 03 Jun 2024 | 40.81 | 0.70 | 1.75% | 41.18 | 41.34 | 40.645 | 1,686,092 |
