Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Sse Star Market 50 Index ETF | KSTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2358 | -2.10% | 10.98 | 15:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.01 | 10.94 | 11.04 | 10.98 | 11.2158 |
Resumen Histórico KSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.39 | 10.92 | 11.22 | 12,459 | -0.04 | -0.36% |
| 1 Month | 10.77 | 11.39 | 10.37 | 10.86 | 8,504 | 0.21 | 1.95% |
| 3 Months | 10.71 | 11.88 | 10.37 | 11.30 | 14,373 | 0.27 | 2.52% |
| 6 Months | 12.49 | 13.06 | 9.41 | 11.31 | 12,333 | -1.51 | -12.09% |
| 1 Year | 16.03 | 16.03 | 9.41 | 12.41 | 11,901 | -5.05 | -31.50% |
| 3 Years | 21.85 | 27.8699 | 9.41 | 20.97 | 24,739 | -10.87 | -49.75% |
| 5 Years | 24.83 | 27.8699 | 9.41 | 21.91 | 35,965 | -13.85 | -55.78% |
KSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.98 | -0.24 | -2.10% | 11.01 | 11.04 | 10.94 | 5,194 |
| 06 May 2024 | 11.2158 | -0.05 | -0.48% | 11.17 | 11.23 | 11.04 | 1,753 |
| 03 May 2024 | 11.27 | 0.05 | 0.45% | 11.36 | 11.39 | 11.195 | 32,300 |
| 02 May 2024 | 11.22 | 0.24 | 2.20% | 11.08 | 11.2993 | 11.03 | 22,359 |
| 01 May 2024 | 10.9781 | -0.03 | -0.28% | 11.00 | 11.04 | 10.92 | 5,825 |
| 30 Abr 2024 | 11.0087 | -0.21 | -1.88% | 11.02 | 11.02 | 11.0087 | 56 |
| 29 Abr 2024 | 11.22 | 0.39 | 3.60% | 11.05 | 11.27 | 11.05 | 11,164 |
| 26 Abr 2024 | 10.83 | 0.40 | 3.84% | 10.70 | 10.8392 | 10.70 | 17,513 |
| 25 Abr 2024 | 10.43 | -0.14 | -1.28% | 10.55 | 10.55 | 10.40 | 12,535 |
| 24 Abr 2024 | 10.5652 | 0.18 | 1.73% | 10.54 | 10.5652 | 10.53 | 1,359 |
| 23 Abr 2024 | 10.3854 | -0.09 | -0.90% | 10.42 | 10.42 | 10.37 | 2,102 |
| 22 Abr 2024 | 10.4801 | 0.05 | 0.48% | 10.43 | 10.4801 | 10.43 | 3,973 |
| 19 Abr 2024 | 10.43 | -0.29 | -2.70% | 10.56 | 10.56 | 10.40 | 13,455 |
| 18 Abr 2024 | 10.7193 | -0.06 | -0.56% | 10.76 | 10.76 | 10.7193 | 1,879 |
| 17 Abr 2024 | 10.78 | 0.26 | 2.47% | 10.79 | 10.79 | 10.75 | 2,381 |
| 16 Abr 2024 | 10.52 | -0.19 | -1.77% | 10.485 | 10.52 | 10.4771 | 3,727 |
| 15 Abr 2024 | 10.71 | 0.16 | 1.54% | 10.78 | 10.87 | 10.69 | 6,016 |
| 12 Abr 2024 | 10.548 | -0.04 | -0.42% | 10.64 | 10.64 | 10.52 | 4,164 |
| 11 Abr 2024 | 10.5923 | 0.15 | 1.46% | 10.65 | 10.65 | 10.58 | 657 |
| 10 Abr 2024 | 10.44 | -0.28 | -2.61% | 10.51 | 10.51 | 10.41 | 12,731 |
| 09 Abr 2024 | 10.72 | 0.09 | 0.85% | 10.77 | 10.78 | 10.65 | 13,634 |
| 08 Abr 2024 | 10.63 | -0.21 | -1.94% | 10.64 | 10.70 | 10.62 | 2,409 |
