Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares MSCI All China Health Care Index ETF | KURE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0701 | -0.46% | 15.20 | 10:19:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.18 | 15.09 | 15.29 | 15.2701 |
Resumen Histórico KURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 15.35 | 14.64 | 15.22 | 9,909 | 0.46 | 3.12% |
| 1 Month | 14.45 | 15.35 | 13.7583 | 14.53 | 7,493 | 0.75 | 5.19% |
| 3 Months | 14.96 | 16.05 | 13.7583 | 15.07 | 11,113 | 0.24 | 1.60% |
| 6 Months | 18.67 | 18.98 | 13.60 | 15.78 | 11,023 | -3.47 | -18.59% |
| 1 Year | 20.65 | 20.81 | 13.60 | 17.40 | 15,581 | -5.45 | -26.39% |
| 3 Years | 40.67 | 46.60 | 13.60 | 28.20 | 34,675 | -25.47 | -62.63% |
| 5 Years | 21.43 | 47.69 | 13.60 | 31.10 | 44,118 | -6.23 | -29.07% |
KURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 15.2701 | 0.08 | 0.53% | 15.18 | 15.35 | 15.18 | 5,455 |
| 03 May 2024 | 15.19 | -0.12 | -0.78% | 15.28 | 15.28 | 14.93 | 26,920 |
| 02 May 2024 | 15.31 | 0.55 | 3.74% | 15.05 | 15.31 | 15.023 | 15,487 |
| 01 May 2024 | 14.7577 | 0.07 | 0.51% | 14.64 | 14.7577 | 14.64 | 163 |
| 30 Abr 2024 | 14.683 | -0.19 | -1.30% | 14.74 | 14.81 | 14.683 | 1,518 |
| 29 Abr 2024 | 14.8758 | 0.32 | 2.17% | 14.82 | 14.94 | 14.7727 | 4,200 |
| 26 Abr 2024 | 14.56 | 0.26 | 1.80% | 14.51 | 14.5982 | 14.51 | 1,840 |
| 25 Abr 2024 | 14.3021 | 0.10 | 0.70% | 14.19 | 14.3289 | 14.19 | 4,295 |
| 24 Abr 2024 | 14.2021 | 0.03 | 0.23% | 14.20 | 14.21 | 14.135 | 12,206 |
| 23 Abr 2024 | 14.1692 | 0.13 | 0.96% | 14.10 | 14.1692 | 14.10 | 582 |
| 22 Abr 2024 | 14.0344 | 0.20 | 1.44% | 13.88 | 14.0344 | 13.87 | 3,799 |
| 19 Abr 2024 | 13.835 | -0.05 | -0.32% | 13.84 | 13.86 | 13.7583 | 2,127 |
| 18 Abr 2024 | 13.88 | -0.11 | -0.79% | 13.79 | 13.95 | 13.79 | 14,935 |
| 17 Abr 2024 | 13.9899 | 0.13 | 0.97% | 14.01 | 14.06 | 13.975 | 1,992 |
| 16 Abr 2024 | 13.8552 | -0.13 | -0.96% | 13.86 | 13.90 | 13.83 | 2,343 |
| 15 Abr 2024 | 13.99 | 0.11 | 0.79% | 14.05 | 14.07 | 13.99 | 16,289 |
| 12 Abr 2024 | 13.8802 | -0.34 | -2.39% | 14.04 | 14.04 | 13.8802 | 1,117 |
| 11 Abr 2024 | 14.22 | -0.01 | -0.09% | 14.25 | 14.25 | 14.08 | 5,349 |
| 10 Abr 2024 | 14.233 | -0.22 | -1.54% | 14.28 | 14.28 | 14.1939 | 4,550 |
| 09 Abr 2024 | 14.455 | 0.28 | 1.94% | 14.45 | 14.52 | 14.371 | 24,692 |
| 08 Abr 2024 | 14.18 | -0.09 | -0.63% | 14.25 | 14.25 | 14.18 | 2,634 |
