Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -4.89731437599 | 31.65 | 31.77 | 29.67 | 15890237 | 30.55218292 | SP |
| 4 | 0.17 | 0.56799198129 | 29.93 | 34.83 | 29.67 | 16072425 | 31.4837204 | SP |
| 12 | -3.26 | -9.7721822542 | 33.36 | 39.08 | 29.67 | 25568453 | 33.43388021 | SP |
| 26 | 1.21 | 4.18830044998 | 28.89 | 39.08 | 24.68 | 20758141 | 30.84180378 | SP |
| 52 | 3.68 | 13.9288417865 | 26.42 | 39.08 | 22.68 | 20682602 | 28.8096567 | SP |
| 156 | -8.28 | -21.573736321 | 38.38 | 39.99 | 17.22 | 20222084 | 28.85874868 | SP |
| 260 | -18.55 | -38.1294964029 | 48.65 | 104.94 | 17.22 | 14041512 | 32.6291993 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 29.96 | 0.19 | 0.64 | 29.58 | 30.11 | 29.475 | 12891394 |
| 1734651000 | 29.77 | -0.01 | -0.03 | 29.99 | 30.09 | 29.74 | 16167662 |
| 1734564600 | 29.78 | -0.69 | -2.26 | 30.32 | 30.455 | 29.67 | 10890122 |
| 1734478200 | 30.47 | -0.41 | -1.33 | 29.99 | 30.555 | 29.88 | 15418324 |
| 1734391800 | 30.88 | -0.83 | -2.62 | 31.22 | 31.415 | 30.87 | 25836222 |
| 1734132600 | 31.71 | -0.46 | -1.43 | 31.65 | 31.78 | 31.385 | 12050400 |
| 1734046200 | 32.17 | 0.04 | 0.12 | 32.07 | 32.36 | 31.89 | 10970446 |
| 1733959800 | 32.13 | -0.43 | -1.32 | 32.11 | 32.18 | 31.81 | 11486744 |
| 1733873400 | 32.56 | -1.65 | -4.82 | 32.75 | 32.979999 | 32.49 | 23683159 |
| 1733787000 | 34.21 | 3.12 | 10.04 | 33.73 | 34.83 | 33.63 | 55785671 |
| 1733527800 | 31.09 | 0.32 | 1.04 | 31.31 | 31.44 | 31.07 | 10573950 |
| 1733441400 | 30.77 | 0.13 | 0.42 | 30.68 | 30.91 | 30.65 | 12287147 |
| 1733355000 | 30.64 | -0.48 | -1.54 | 30.98 | 31.01 | 30.48 | 16774438 |
| 1733268600 | 31.12 | -0.03 | -0.10 | 31.06 | 31.369 | 31.02 | 9364852 |
| 1733182200 | 31.15 | 0.35 | 1.14 | 30.99 | 31.18 | 30.7802 | 10605687 |
| 1732917840 | 30.8 | -0.12 | -0.39 | 30.78 | 30.86 | 30.455 | 10065867 |
| 1732750200 | 30.92 | 0.98 | 3.27 | 30.85 | 31.1 | 30.815 | 16920343 |
| 1732663800 | 29.94 | -0.04 | -0.13 | 30.2 | 30.2 | 29.743 | 8574021 |
| 1732577400 | 29.98 | 0.13 | 0.44 | 29.86 | 30.08 | 29.675 | 12004527 |
| 1732318200 | 29.85 | -0.85 | -2.77 | 29.93 | 30.055 | 29.74 | 20973929 |
| 1732231800 | 30.7 | -0.5 | -1.60 | 30.63 | 30.87 | 30.47 | 17184324 |
| 1732145400 | 31.2 | 0.53 | 1.73 | 30.99 | 31.23 | 30.93 | 12479446 |
| 1732059000 | 30.67 | -0.17 | -0.55 | 30.51 | 30.73 | 30.51 | 13224198 |
| 1731972600 | 30.84 | 0.58 | 1.92 | 30.54 | 30.87 | 30.48 | 16457467 |
| 1731713400 | 30.26 | 0.23 | 0.77 | 30.3 | 30.37 | 30.04 | 19388474 |
| 1731627000 | 30.03 | -0.46 | -1.51 | 30.31 | 30.31 | 29.815 | 23575030 |
| 1731540600 | 30.49 | -0.16 | -0.52 | 31.04 | 31.08 | 30.43 | 19934534 |
| 1731454200 | 30.65 | -1.46 | -4.55 | 31.07 | 31.19 | 30.465 | 40306782 |
| 1731367800 | 32.11 | 0.11 | 0.34 | 32.39 | 32.439999 | 31.94 | 25343215 |
| 1731108600 | 32 | -2.3 | -6.71 | 32.67 | 32.9099 | 31.775 | 47478491 |
| 1731022200 | 34.3 | 1.7 | 5.21 | 34.11 | 34.54 | 33.821 | 31348095 |
| 1730935800 | 32.6 | -0.67 | -2.01 | 32.18 | 32.795 | 31.9 | 22749707 |
| 1730849400 | 33.27 | 0.73 | 2.24 | 33.42 | 33.68 | 33.119999 | 15143968 |
| 1730763000 | 32.54 | 0.38 | 1.18 | 32.54 | 33.049999 | 32.47 | 14193533 |
| 1730500200 | 32.159999 | -0.04 | -0.12 | 32.46 | 32.58 | 32.119999 | 12036440 |
| 1730413800 | 32.2 | -0.21 | -0.65 | 32.299999 | 32.36 | 31.83 | 11662777 |
| 1730327400 | 32.409999 | -0.41 | -1.25 | 32.14 | 32.61 | 32.009999 | 12778108 |
| 1730241000 | 32.82 | -0.27 | -0.82 | 33.509999 | 33.5825 | 32.75 | 17561045 |
| 1730154600 | 33.09 | 0.98 | 3.05 | 32.549999 | 33.33 | 32.479999 | 25131789 |
| 1729895400 | 32.11 | 0.31 | 0.97 | 32.25 | 32.47 | 32.009999 | 13093947 |
| 1729809000 | 31.8 | -0.4 | -1.24 | 31.98 | 32.08 | 31.505 | 16172793 |
| 1729722600 | 32.2 | -0.45 | -1.38 | 32.88 | 32.95 | 32.09 | 19733835 |
| 1729636200 | 32.65 | 0.44 | 1.37 | 32.29 | 33.095999 | 32.28 | 18751733 |
| 1729549800 | 32.21 | -0.36 | -1.11 | 31.92 | 32.29 | 31.911 | 14141669 |
| 1729290600 | 32.57 | 1.4 | 4.49 | 32.99 | 33.14 | 32.36 | 32215986 |
| 1729204200 | 31.17 | -1.23 | -3.80 | 31.59 | 31.59 | 31 | 27041955 |
| 1729117800 | 32.4 | 0.53 | 1.66 | 32.25 | 32.7699 | 32.155 | 18442467 |
| 1729031400 | 31.87 | -2.18 | -6.40 | 32.89 | 32.979999 | 31.8 | 50403624 |
| 1728945000 | 34.05 | -0.96 | -2.74 | 34.11 | 34.98 | 33.92 | 41018530 |
| 1728685800 | 35.01 | 0.32 | 0.92 | 33.98 | 35.26 | 33.82 | 27062585 |
| 1728599400 | 34.69 | 0.08 | 0.23 | 34.86 | 35.095 | 34.075 | 23790677 |
| 1728513000 | 34.61 | -0.39 | -1.11 | 33.9 | 34.99 | 33.77 | 41399480 |
| 1728426600 | 35 | -3.87 | -9.96 | 34.8 | 35.49 | 34.51 | 62244986 |
| 1728340200 | 38.87 | 0.46 | 1.20 | 39 | 39.17 | 37.53 | 60233460 |
| 1728081000 | 38.41 | 1.21 | 3.25 | 38.23 | 38.45 | 37.78 | 35513477 |
| 1727994600 | 37.2 | -1.18 | -3.07 | 36.49 | 37.66 | 36.34 | 43346337 |
| 1727908200 | 38.38 | 2.32 | 6.43 | 38.46 | 38.7 | 37.11 | 95404377 |
| 1727821800 | 36.06 | 2.04 | 6.00 | 34.2 | 36.07 | 34.05 | 48575481 |
| 1727735400 | 34.02 | 0.09 | 0.27 | 35.58 | 35.98 | 33.91 | 73111391 |
| 1727476200 | 33.93 | 1.28 | 3.92 | 33.36 | 34.165 | 33.25 | 77532749 |
| 1727389800 | 32.65 | 3.38 | 11.55 | 32.45 | 32.99 | 31.74 | 79019459 |
| 1727303400 | 29.27 | -0.77 | -2.56 | 29.05 | 29.44 | 28.94 | 33856394 |
| 1727217000 | 30.04 | 2.81 | 10.32 | 29.09 | 30.11 | 28.9 | 81889617 |
| 1727130600 | 27.23 | 0.47 | 1.76 | 26.94 | 27.5 | 26.895 | 18331256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
