Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Kuwait ETF | KWT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.82% | 33.04 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.91 | 32.85 | 32.96 | 33.04 | 32.77 |
Resumen Histórico KWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.07 | 32.34 | 32.81 | 20,790 | 0.04 | 0.12% |
| 1 Month | 33.01 | 33.44 | 31.53 | 32.81 | 20,147 | 0.03 | 0.09% |
| 3 Months | 33.3404 | 34.06 | 31.53 | 33.11 | 14,662 | -0.3004 | -0.90% |
| 6 Months | 29.305 | 34.90 | 29.23 | 33.00 | 8,521 | 3.74 | 12.75% |
| 1 Year | 32.509 | 34.90 | 28.41 | 32.41 | 7,371 | 0.531 | 1.63% |
| 3 Years | 32.05 | 41.01 | 28.41 | 33.83 | 7,166 | 0.99 | 3.09% |
| 5 Years | 25.1328 | 41.01 | 24.87 | 33.14 | 6,639 | 7.91 | 31.46% |
KWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 32.77 | -0.09 | -0.29% | 32.90 | 32.90 | 32.34 | 28,042 |
| 07 May 2024 | 32.8649 | -0.05 | -0.14% | 32.85 | 32.8649 | 32.78 | 6,259 |
| 06 May 2024 | 32.91 | -0.02 | -0.06% | 32.90 | 32.91 | 32.87 | 496 |
| 03 May 2024 | 32.93 | 0.13 | 0.40% | 32.94 | 32.97 | 32.93 | 10,340 |
| 02 May 2024 | 32.80 | 0.05 | 0.15% | 33.00 | 33.07 | 32.60 | 58,812 |
| 01 May 2024 | 32.75 | -0.09 | -0.27% | 32.78 | 32.92 | 32.75 | 1,024 |
| 30 Abr 2024 | 32.84 | 0.06 | 0.18% | 33.03 | 33.03 | 32.77 | 6,002 |
| 29 Abr 2024 | 32.78 | -0.26 | -0.80% | 32.99 | 33.02 | 32.76 | 107,332 |
| 26 Abr 2024 | 33.0449 | 0.20 | 0.62% | 33.01 | 33.05 | 32.95 | 975 |
| 25 Abr 2024 | 32.84 | -0.22 | -0.67% | 32.82 | 32.97 | 32.82 | 907 |
| 24 Abr 2024 | 33.0599 | 0.02 | 0.06% | 33.04 | 33.19 | 32.94 | 1,300 |
| 23 Abr 2024 | 33.04 | 0.03 | 0.09% | 33.01 | 33.12 | 33.01 | 4,472 |
| 22 Abr 2024 | 33.0101 | 0.47 | 1.44% | 32.88 | 33.02 | 32.88 | 271 |
| 19 Abr 2024 | 32.54 | -0.03 | -0.09% | 32.63 | 32.64 | 31.85 | 1,551 |
| 18 Abr 2024 | 32.57 | 0.57 | 1.78% | 32.56 | 32.73 | 32.265 | 2,744 |
| 17 Abr 2024 | 32.00 | 0.47 | 1.49% | 32.22 | 32.22 | 31.98 | 12,374 |
| 16 Abr 2024 | 31.53 | -0.91 | -2.81% | 31.67 | 31.9999 | 31.53 | 15,533 |
| 15 Abr 2024 | 32.44 | -0.23 | -0.70% | 32.67 | 32.67 | 32.34 | 20,763 |
| 12 Abr 2024 | 32.67 | -0.73 | -2.19% | 32.925 | 33.06 | 32.56 | 44,452 |
| 11 Abr 2024 | 33.40 | 0.01 | 0.03% | 33.01 | 33.44 | 32.935 | 79,285 |
| 10 Abr 2024 | 33.39 | 0.04 | 0.12% | 33.06 | 33.40 | 32.9901 | 140,504 |
| 09 Abr 2024 | 33.35 | 0.27 | 0.80% | 33.09 | 33.38 | 33.025 | 25,657 |
