Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.42% | 7.20 | 18:28:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.08 | 6.97 | 7.23 | 7.22 | 7.17 |
Resumen Histórico LABD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 8.51 | 6.96 | 7.63 | 11,726,512 | -0.77 | -9.66% |
| 1 Month | 8.06 | 9.11 | 6.81 | 7.79 | 13,117,855 | -0.86 | -10.67% |
| 3 Months | 7.9799 | 11.41 | 6.81 | 8.56 | 14,088,986 | -0.7799 | -9.77% |
| 6 Months | 9.94 | 11.41 | 5.72 | 8.34 | 14,768,176 | -2.74 | -27.57% |
| 1 Year | 13.61 | 29.92 | 5.72 | 10.64 | 9,859,873 | -6.41 | -47.10% |
| 3 Years | 18.44 | 85.28 | 5.72 | 18.01 | 7,775,614 | -11.24 | -60.95% |
| 5 Years | 19.59 | 85.28 | 2.67 | 17.03 | 6,111,714 | -12.39 | -63.25% |
LABD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.17 | -0.33 | -4.40% | 7.27 | 7.335 | 6.96 | 16,323,445 |
| 21 Jun 2024 | 7.50 | -0.67 | -8.20% | 7.95 | 7.9901 | 7.45 | 14,288,435 |
| 20 Jun 2024 | 8.17 | -0.05 | -0.61% | 8.28 | 8.51 | 7.99 | 8,845,968 |
| 18 Jun 2024 | 8.22 | 0.23 | 2.88% | 7.97 | 8.34 | 7.97 | 7,448,198 |
| 17 Jun 2024 | 7.99 | 0.32 | 4.17% | 7.81 | 8.11 | 7.75 | 8,728,445 |
| 14 Jun 2024 | 7.67 | 0.48 | 6.68% | 7.43 | 7.795 | 7.365 | 10,262,969 |
| 13 Jun 2024 | 7.19 | 0.01 | 0.14% | 7.19 | 7.365 | 7.015 | 12,171,574 |
| 12 Jun 2024 | 7.18 | -0.34 | -4.52% | 6.90 | 7.34 | 6.81 | 22,868,177 |
| 11 Jun 2024 | 7.52 | -0.10 | -1.31% | 7.83 | 7.92 | 7.43 | 8,385,084 |
| 10 Jun 2024 | 7.62 | -0.17 | -2.18% | 8.02 | 8.28 | 7.61 | 9,965,537 |
| 07 Jun 2024 | 7.79 | 0.39 | 5.27% | 7.74 | 7.88 | 7.51 | 11,316,538 |
| 06 Jun 2024 | 7.40 | 0.30 | 4.23% | 7.03 | 7.44 | 7.03 | 11,456,916 |
| 05 Jun 2024 | 7.10 | -0.78 | -9.90% | 7.82 | 7.99 | 7.08 | 15,643,300 |
| 04 Jun 2024 | 7.88 | 0.06 | 0.77% | 7.84 | 8.04 | 7.60 | 10,314,620 |
| 03 Jun 2024 | 7.82 | -0.66 | -7.78% | 8.26 | 8.45 | 7.39 | 24,002,211 |
| 31 May 2024 | 8.48 | -0.03 | -0.35% | 8.37 | 8.66 | 8.1019 | 14,480,603 |
| 30 May 2024 | 8.51 | -0.45 | -5.02% | 8.76 | 8.93 | 8.46 | 13,644,483 |
| 29 May 2024 | 8.96 | 0.48 | 5.66% | 8.91 | 9.11 | 8.835 | 15,283,773 |
| 28 May 2024 | 8.48 | -0.09 | -1.05% | 8.06 | 8.765 | 7.975 | 13,808,975 |
