Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0198728139905 | 25.16 | 25.17 | 25.145 | 76 | 25.14693717 | SP |
| 4 | 0.015 | 0.0596421471173 | 25.15 | 25.2 | 25.0141 | 130 | 25.13912625 | SP |
| 12 | 0.1123 | 0.448255078295 | 25.0527 | 25.2 | 24.985 | 305 | 25.08620344 | SP |
| 26 | 0.09 | 0.358923230309 | 25.075 | 25.2 | 24.21 | 462 | 25.06111372 | SP |
| 52 | 0.225 | 0.902165196472 | 24.94 | 25.2 | 24.21 | 1219 | 24.94963109 | SP |
| 156 | 0.225 | 0.902165196472 | 24.94 | 25.2 | 24.21 | 1219 | 24.94963109 | SP |
| 260 | 0.225 | 0.902165196472 | 24.94 | 25.2 | 24.21 | 1219 | 24.94963109 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.165 | 0 | 0.02 | 25.16 | 25.165 | 25.16 | 0 |
| 1732145400 | 25.16 | -0.01 | -0.02 | 25.165 | 25.165 | 25.16 | 0 |
| 1732059000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1731972600 | 25.165 | 0.02 | 0.08 | 25.145 | 25.165 | 25.145 | 10 |
| 1731713400 | 25.145 | 0 | 0.02 | 25.16 | 25.17 | 25.145 | 336 |
| 1731627000 | 25.14 | -0.02 | -0.08 | 25.16 | 25.16 | 25.14 | 1002 |
| 1731540600 | 25.16 | 0 | 0.02 | 25.155 | 25.16 | 25.155 | 7 |
| 1731454200 | 25.155 | 0.01 | 0.02 | 25.15 | 25.155 | 25.15 | 90 |
| 1731367800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731108600 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 0 |
| 1731022200 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 21 |
| 1730935800 | 25.12 | 0.04 | 0.17 | 25.2 | 25.2 | 25.12 | 150 |
| 1730849400 | 25.0762 | 0.03 | 0.12 | 25.045 | 25.0762 | 25.045 | 0 |
| 1730763000 | 25.045 | 0.01 | 0.04 | 25.035 | 25.07 | 25.035 | 72 |
| 1730500200 | 25.035 | 0.02 | 0.08 | 25.0141 | 25.035 | 25.0141 | 153 |
| 1730413800 | 25.0141 | -0.15 | -0.60 | 25.0475 | 25.0475 | 25.0141 | 0 |
| 1730327400 | 25.1648 | -0 | -0.01 | 25.1677 | 25.1677 | 25.1648 | 0 |
| 1730241000 | 25.1677 | 0 | 0.01 | 25.165 | 25.1677 | 25.165 | 45 |
| 1730154600 | 25.165 | 0.02 | 0.08 | 25.145 | 25.165 | 25.145 | 13 |
| 1729895400 | 25.145 | -0.01 | -0.02 | 25.15 | 25.15 | 25.145 | 0 |
| 1729809000 | 25.15 | 0 | 0.02 | 25.145 | 25.15 | 25.145 | 35 |
| 1729722600 | 25.145 | -0.02 | -0.06 | 25.16 | 25.16 | 25.145 | 0 |
| 1729636200 | 25.16 | 0 | 0.02 | 25.155 | 25.19 | 25.155 | 13 |
| 1729549800 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 44 |
| 1729290600 | 25.155 | 0.02 | 0.08 | 25.135 | 25.18 | 25.135 | 297 |
| 1729204200 | 25.135 | 0.01 | 0.02 | 25.13 | 25.135 | 25.13 | 6 |
| 1729117800 | 25.13 | 0.01 | 0.04 | 25.12 | 25.16 | 25.12 | 1640 |
| 1729031400 | 25.12 | 0.01 | 0.02 | 25.13 | 25.13 | 25.12 | 788 |
| 1728945000 | 25.1139 | 0.01 | 0.04 | 25.105 | 25.1139 | 25.105 | 92 |
| 1728685800 | 25.105 | 0.02 | 0.08 | 25.085 | 25.105 | 25.085 | 0 |
| 1728599400 | 25.085 | -0.01 | -0.02 | 25.09 | 25.09 | 25.05 | 41 |
| 1728513000 | 25.09 | 0.02 | 0.08 | 25.07 | 25.09 | 25.07 | 3 |
| 1728426600 | 25.07 | 0.02 | 0.10 | 25.06 | 25.08 | 25.04 | 2944 |
| 1728340200 | 25.045 | -0.02 | -0.08 | 25.065 | 25.065 | 25.045 | 23 |
| 1728081000 | 25.065 | 0.02 | 0.08 | 25.045 | 25.065 | 25.045 | 37 |
| 1727994600 | 25.045 | -0.01 | -0.04 | 25.055 | 25.055 | 25.01 | 3600 |
| 1727908200 | 25.055 | 0 | 0.02 | 25.05 | 25.06 | 25.05 | 199 |
| 1727821800 | 25.05 | -0.03 | -0.12 | 25.0799 | 25.0799 | 25.05 | 6 |
| 1727735400 | 25.0799 | -0.1 | -0.40 | 25.0627 | 25.0799 | 25.0627 | 83 |
| 1727476200 | 25.18 | -0.01 | -0.02 | 25.185 | 25.185 | 25.18 | 0 |
| 1727389800 | 25.185 | 0.01 | 0.04 | 25.175 | 25.185 | 25.175 | 0 |
| 1727303400 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1727217000 | 25.175 | 0.02 | 0.06 | 25.16 | 25.1899 | 25.16 | 288 |
| 1727130600 | 25.16 | 0 | 0.01 | 25.1569 | 25.16 | 25.1569 | 0 |
| 1726871400 | 25.1569 | 0.01 | 0.05 | 25.145 | 25.1569 | 25.145 | 0 |
| 1726785000 | 25.145 | 0.04 | 0.14 | 25.11 | 25.15 | 25.11 | 500 |
| 1726698600 | 25.11 | 0 | 0.01 | 25.1079 | 25.11 | 25.1079 | 53 |
| 1726612200 | 25.1079 | -0 | -0.01 | 25.11 | 25.11 | 25.1079 | 234 |
| 1726525800 | 25.11 | -0.03 | -0.12 | 25.14 | 25.14 | 25.11 | 741 |
| 1726266600 | 25.14 | 0.05 | 0.18 | 25.095 | 25.14 | 25.095 | 250 |
| 1726180200 | 25.095 | 0.01 | 0.03 | 25.0875 | 25.1299 | 25.0875 | 541 |
| 1726093800 | 25.0875 | 0.04 | 0.17 | 25.0452 | 25.0875 | 25.0452 | 4 |
| 1726007400 | 25.0452 | -0 | -0.02 | 25.0499 | 25.0499 | 25.0452 | 10 |
| 1725921000 | 25.0499 | 0.06 | 0.26 | 24.985 | 25.0499 | 24.985 | 0 |
| 1725661800 | 24.985 | -0.05 | -0.20 | 25.0347 | 25.0347 | 24.985 | 0 |
| 1725575400 | 25.0347 | 0.01 | 0.05 | 25.0216 | 25.0347 | 25.0216 | 25 |
| 1725489000 | 25.0216 | -0.01 | -0.03 | 24.99 | 25.04 | 24.99 | 2233 |
| 1725402600 | 25.0281 | -0.08 | -0.31 | 25.106 | 25.106 | 25.0281 | 35 |
| 1725057000 | 25.106 | -0.06 | -0.25 | 25.0527 | 25.106 | 25.0527 | 0 |
| 1724970600 | 25.17 | 0 | 0.01 | 25.1684 | 25.17 | 25.1684 | 0 |
| 1724884200 | 25.1684 | -0.01 | -0.05 | 25.18 | 25.18 | 25.1684 | 42 |
| 1724797800 | 25.18 | 0.02 | 0.08 | 25.16 | 25.19 | 25.16 | 176 |
| 1724711400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 24 |
| 1724452200 | 25.16 | 0.04 | 0.18 | 25.16 | 25.16 | 25.16 | 3 |
| 1724365800 | 25.1152 | -0.02 | -0.10 | 25.14 | 25.14 | 25.1152 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
