Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sterling Capital Focus Equity Etf | LCG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0272 | -0.10% | 28.4206 | 14:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.43 | 28.35 | 28.47 | 28.4478 |
Resumen Histórico LCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 28.47 | 27.73 | 28.13 | 14,250 | 0.5706 | 2.05% |
| 1 Month | 28.59 | 28.8699 | 26.89 | 28.00 | 9,583 | -0.1694 | -0.59% |
| 3 Months | 29.99 | 30.74 | 26.89 | 29.15 | 7,547 | -1.57 | -5.23% |
| 6 Months | 25.31 | 30.99 | 25.18 | 28.51 | 9,305 | 3.11 | 12.29% |
| 1 Year | 23.29 | 30.99 | 21.22 | 26.46 | 8,509 | 5.13 | 22.03% |
| 3 Years | 26.66 | 33.54 | 17.9147 | 25.83 | 9,557 | 1.76 | 6.60% |
| 5 Years | 25.36 | 33.54 | 17.9147 | 25.80 | 9,695 | 3.06 | 12.07% |
LCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 28.4478 | 0.61 | 2.18% | 28.11 | 28.46 | 28.11 | 35,031 |
| 14 May 2024 | 27.8419 | 0.05 | 0.19% | 27.89 | 27.89 | 27.73 | 5,733 |
| 13 May 2024 | 27.79 | -0.07 | -0.25% | 27.94 | 27.94 | 27.75 | 17,933 |
| 10 May 2024 | 27.86 | 0.02 | 0.08% | 27.8601 | 27.87 | 27.81 | 7,922 |
| 09 May 2024 | 27.839 | 0.24 | 0.86% | 27.85 | 27.85 | 27.80 | 4,629 |
| 08 May 2024 | 27.6011 | -0.48 | -1.71% | 27.67 | 27.67 | 27.50 | 11,329 |
| 07 May 2024 | 28.08 | 0.20 | 0.72% | 28.04 | 28.14 | 27.92 | 13,032 |
| 06 May 2024 | 27.88 | 0.22 | 0.80% | 27.81 | 27.88 | 27.74 | 5,409 |
| 03 May 2024 | 27.66 | 0.43 | 1.58% | 27.65 | 27.77 | 27.621 | 8,779 |
| 02 May 2024 | 27.2301 | 0.28 | 1.04% | 27.01 | 27.2399 | 26.89 | 5,601 |
| 01 May 2024 | 26.9504 | -0.11 | -0.39% | 27.07 | 27.4699 | 26.89 | 2,276 |
| 30 Abr 2024 | 27.0564 | -0.56 | -2.04% | 27.47 | 27.58 | 27.0564 | 2,860 |
| 29 Abr 2024 | 27.62 | -0.16 | -0.58% | 27.75 | 27.75 | 27.49 | 2,229 |
| 26 Abr 2024 | 27.78 | 0.13 | 0.47% | 27.73 | 27.90 | 27.73 | 7,672 |
| 25 Abr 2024 | 27.6503 | -1.02 | -3.56% | 27.61 | 27.6503 | 27.24 | 20,262 |
| 24 Abr 2024 | 28.67 | 0.10 | 0.35% | 28.72 | 28.8699 | 28.54 | 9,118 |
| 23 Abr 2024 | 28.57 | 0.39 | 1.38% | 28.22 | 28.6443 | 28.22 | 9,229 |
| 22 Abr 2024 | 28.18 | 0.19 | 0.67% | 28.05 | 28.341 | 27.9805 | 5,566 |
| 19 Abr 2024 | 27.9923 | -0.32 | -1.12% | 28.29 | 28.29 | 27.86 | 2,031 |
| 18 Abr 2024 | 28.3102 | -0.22 | -0.75% | 28.59 | 28.59 | 28.3102 | 15,013 |
| 17 Abr 2024 | 28.5254 | -0.21 | -0.72% | 28.92 | 28.92 | 28.5254 | 4,891 |
| 16 Abr 2024 | 28.7313 | 0.01 | 0.05% | 28.65 | 28.76 | 28.5925 | 7,841 |
