Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Logan Capital Broad Innovative Growth ETF | LCLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0285 | 0.06% | 46.3099 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.2413 | 46.2413 | 46.30 | 46.3099 | 46.2814 |
Resumen Histórico LCLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.9372 | 47.10 | 46.2413 | 46.52 | 48 | -0.6273 | -1.34% |
| 1 Month | 45.28 | 47.10 | 44.56 | 45.71 | 480 | 1.03 | 2.27% |
| 3 Months | 45.20 | 47.10 | 42.3139 | 45.26 | 582 | 1.11 | 2.46% |
| 6 Months | 41.19 | 47.10 | 38.7138 | 42.64 | 764 | 5.12 | 12.43% |
| 1 Year | 35.58 | 47.10 | 32.9396 | 39.73 | 704 | 10.73 | 30.16% |
| 3 Years | 33.56 | 47.10 | 27.29 | 35.06 | 955 | 12.75 | 37.99% |
| 5 Years | 33.56 | 47.10 | 27.29 | 35.06 | 955 | 12.75 | 37.99% |
LCLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.3099 | 0.03 | 0.06% | 46.2413 | 46.3099 | 46.2413 | 839 |
| 24 Jun 2024 | 46.2814 | -0.24 | -0.53% | 46.90 | 46.90 | 46.2814 | 25 |
| 21 Jun 2024 | 46.5262 | -0.04 | -0.08% | 46.5262 | 46.5262 | 46.5262 | 28 |
| 20 Jun 2024 | 46.5613 | -0.38 | -0.80% | 47.10 | 47.10 | 46.5613 | 135 |
| 18 Jun 2024 | 46.9372 | 0.13 | 0.28% | 46.9372 | 46.9372 | 46.9372 | 2 |
| 17 Jun 2024 | 46.8075 | 0.71 | 1.53% | 46.8075 | 46.8075 | 46.8075 | 103 |
| 14 Jun 2024 | 46.10 | -0.21 | -0.45% | 46.06 | 46.10 | 46.03 | 4,521 |
| 13 Jun 2024 | 46.31 | 0.16 | 0.35% | 46.34 | 46.34 | 46.31 | 104 |
| 12 Jun 2024 | 46.15 | 0.58 | 1.27% | 46.15 | 46.15 | 46.15 | 105 |
| 11 Jun 2024 | 45.57 | 0.17 | 0.37% | 45.57 | 45.57 | 45.57 | 102 |
| 10 Jun 2024 | 45.40 | 0.20 | 0.45% | 45.40 | 45.40 | 45.40 | 128 |
| 07 Jun 2024 | 45.1968 | -0.19 | -0.41% | 45.29 | 45.29 | 45.1968 | 1,925 |
| 06 Jun 2024 | 45.3834 | -0.20 | -0.43% | 45.3834 | 45.3834 | 45.3834 | 1 |
| 05 Jun 2024 | 45.58 | 0.78 | 1.74% | 45.19 | 45.58 | 45.19 | 414 |
| 04 Jun 2024 | 44.80 | -0.06 | -0.13% | 44.67 | 44.80 | 44.67 | 110 |
| 03 Jun 2024 | 44.86 | -0.15 | -0.33% | 45.00 | 45.00 | 44.86 | 175 |
| 31 May 2024 | 45.01 | 0.01 | 0.02% | 45.11 | 45.11 | 44.56 | 207 |
| 30 May 2024 | 45.00 | -0.15 | -0.34% | 45.12 | 45.12 | 45.00 | 574 |
| 29 May 2024 | 45.1522 | -0.13 | -0.28% | 44.75 | 45.35 | 44.75 | 302 |
| 28 May 2024 | 45.2811 | -0.12 | -0.26% | 45.28 | 45.2811 | 45.28 | 156 |
