Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1.4102 | 1.61734465085 | 87.1923 | 88.54 | 87.1923 | 698 | 87.69465806 | SP |
4 | 80.3125 | 968.787696019 | 8.29 | 91.66 | 8.285 | 1302 | 37.68872554 | SP |
12 | 80.3425 | 972.669491525 | 8.26 | 91.66 | 8.18 | 11881 | 10.04707904 | SP |
26 | 80.3425 | 972.669491525 | 8.26 | 91.66 | 8.18 | 11881 | 10.04707904 | SP |
52 | 80.3425 | 972.669491525 | 8.26 | 91.66 | 8.18 | 11881 | 10.04707904 | SP |
156 | 80.3425 | 972.669491525 | 8.26 | 91.66 | 8.18 | 11881 | 10.04707904 | SP |
260 | 80.3425 | 972.669491525 | 8.26 | 91.66 | 8.18 | 11881 | 10.04707904 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 88.454 | 0.43 | 0.49 | 88.54 | 88.54 | 88.454 | 182 |
1740439800 | 88.02 | 0.15 | 0.17 | 87.86 | 88.02 | 87.86 | 636 |
1740180600 | 87.8722 | 0.43 | 0.49 | 87.4415 | 87.96 | 87.4415 | 899 |
1740094200 | 87.4415 | 0.08 | 0.09 | 87.361 | 87.5486 | 87.361 | 1083 |
1740007800 | 87.361 | 0.17 | 0.19 | 87.1923 | 87.361 | 87.1923 | 691 |
1739921400 | 87.1923 | -0.29 | -0.33 | 87.485 | 87.485 | 87.1923 | 633 |
1739575800 | 87.485 | 0.24 | 0.27 | 87.2455 | 87.485 | 87.2455 | 42 |
1739489400 | 87.2455 | 0.45 | 0.52 | 86.793 | 87.2455 | 86.793 | 0 |
1739403000 | 86.793 | -0.45 | -0.52 | 87.2458 | 88.65 | 86.7766 | 4777 |
1739316600 | 87.2458 | -0.12 | -0.13 | 87.3625 | 87.3625 | 87.2458 | 3 |
1739230200 | 87.3625 | -0.02 | -0.02 | 87.62 | 87.62 | 87.3625 | 54 |
1738971000 | 87.3814 | -0.23 | -0.26 | 87.6065 | 87.6065 | 87.3814 | 14 |
1738884600 | 87.6065 | -4.03 | -4.40 | 87.73 | 87.73 | 87.6065 | 16 |
1738798200 | 91.6411 | 0.32 | 0.35 | 91.3171 | 91.66 | 91.3171 | 146 |
1738711800 | 91.3171 | 0.13 | 0.14 | 91.1911 | 91.3171 | 91.1911 | 22 |
1738625400 | 91.1911 | 82.91 | 1,000.53 | 91.1471 | 91.1911 | 91.1471 | 12 |
1738366200 | 8.2861 | -0.01 | -0.17 | 8.3 | 8.3 | 8.2861 | 15529 |
1738279800 | 8.3 | 0.02 | 0.18 | 8.285 | 8.3 | 8.285 | 0 |
1738193400 | 8.285 | -0.01 | -0.06 | 8.2899999 | 8.2899999 | 8.285 | 0 |
1738107000 | 8.2899999 | -0 | -0.04 | 8.2937 | 8.2937 | 8.28 | 231 |
1738020600 | 8.2937 | 0.03 | 0.41 | 8.2596 | 8.2937 | 8.2596 | 8 |
1737761400 | 8.2596 | 0 | 0.06 | 8.2449999 | 8.2596 | 8.2449999 | 0 |
1737675000 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
1737588600 | 8.255 | -0.02 | -0.18 | 8.27 | 8.27 | 8.255 | 282 |
1737502200 | 8.27 | 0.02 | 0.24 | 8.27 | 8.27 | 8.27 | 1 |
1737156600 | 8.2501 | -0.01 | -0.06 | 8.2551 | 8.2551 | 8.2501 | 12 |
1737070200 | 8.2551 | 0.01 | 0.18 | 8.24 | 8.26 | 8.24 | 707 |
1736983800 | 8.2406 | 0.06 | 0.68 | 8.1852 | 8.2406 | 8.1852 | 0 |
1736897400 | 8.1852 | 0.01 | 0.06 | 8.18 | 8.2 | 8.18 | 366004 |
1736811000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 1 |
1736551800 | 8.18 | -0.04 | -0.49 | 8.18 | 8.18 | 8.18 | 0 |
1736379000 | 8.22 | 0 | 0.04 | 8.2164 | 8.22 | 8.2164 | 25 |
1736292600 | 8.2164 | -0.02 | -0.29 | 8.24 | 8.24 | 8.2164 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones