US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND)
Amplify CrowdBureau Online Lending and Digital Banking ETF (LEND) Histórico

LEND Amplify CrowdBureau Online Lending and Digital Banking ETF

16.279

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

LEND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
13 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
12 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
11 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
10 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
07 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
06 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
05 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
04 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
03 Jun 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
31 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
30 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
29 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
28 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
24 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
23 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
22 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
21 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
20 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
17 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
16 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
15 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
14 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
13 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
10 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
09 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
08 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
07 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
06 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
03 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
02 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
01 May 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
30 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
29 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
26 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
25 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
24 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
23 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
22 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
19 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
18 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
17 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
16 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
15 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
12 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
11 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
10 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
09 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
08 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
05 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
04 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
03 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
02 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
01 Abr 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
28 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
27 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
26 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
25 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
22 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
21 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
20 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
19 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0
18 Mar 2024	16.279	0.00	0.00%	16.279	16.279	16.279	0

Amplify CrowdBureau Onli...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones