Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrus Energy Corporation | LEU | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.84% | 45.45 | 17:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.31 | 43.9029 | 46.31 | 45.05 | 45.07 |
Resumen Histórico LEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.83 | 46.31 | 40.59 | 43.29 | 240,982 | 4.62 | 11.32% |
| 1 Month | 45.57 | 46.31 | 39.71 | 42.83 | 163,799 | -0.12 | -0.26% |
| 3 Months | 53.36 | 53.40 | 37.0467 | 42.37 | 184,905 | -7.91 | -14.82% |
| 6 Months | 54.85 | 58.45 | 37.0467 | 46.92 | 166,680 | -9.40 | -17.14% |
| 1 Year | 27.13 | 61.35 | 24.88 | 44.66 | 157,103 | 18.32 | 67.53% |
| 3 Years | 23.12 | 88.8799 | 17.36 | 40.69 | 161,817 | 22.33 | 96.58% |
| 5 Years | 3.43 | 88.8799 | 2.80 | 33.91 | 130,269 | 42.02 | 1,225.07% |
LEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.05 | -0.02 | -0.04% | 46.31 | 46.31 | 43.9029 | 182,959 |
| 02 May 2024 | 45.07 | 2.01 | 4.67% | 43.02 | 45.11 | 43.02 | 214,490 |
| 01 May 2024 | 43.06 | 0.13 | 0.30% | 44.03 | 45.00 | 41.31 | 517,901 |
| 30 Abr 2024 | 42.93 | -0.05 | -0.12% | 42.33 | 43.51 | 41.765 | 247,522 |
| 29 Abr 2024 | 42.98 | 1.41 | 3.39% | 41.61 | 43.37 | 41.5241 | 152,012 |
| 26 Abr 2024 | 41.57 | 0.68 | 1.66% | 40.83 | 42.29 | 40.59 | 72,984 |
| 25 Abr 2024 | 40.89 | 0.11 | 0.27% | 40.34 | 41.01 | 40.00 | 103,270 |
| 24 Abr 2024 | 40.78 | -1.15 | -2.74% | 41.62 | 41.80 | 40.59 | 130,982 |
| 23 Abr 2024 | 41.93 | -0.07 | -0.17% | 41.92 | 42.74 | 41.58 | 157,191 |
| 22 Abr 2024 | 42.00 | 0.63 | 1.52% | 42.00 | 42.65 | 40.75 | 181,448 |
| 19 Abr 2024 | 41.37 | 0.74 | 1.82% | 40.20 | 41.585 | 40.20 | 87,586 |
| 18 Abr 2024 | 40.63 | -0.06 | -0.15% | 40.49 | 42.2899 | 40.2101 | 122,408 |
| 17 Abr 2024 | 40.69 | -0.97 | -2.33% | 41.59 | 42.38 | 40.61 | 67,174 |
| 16 Abr 2024 | 41.66 | -0.20 | -0.48% | 40.96 | 42.13 | 39.71 | 175,221 |
| 15 Abr 2024 | 41.86 | -1.55 | -3.57% | 44.49 | 44.55 | 41.67 | 115,065 |
| 12 Abr 2024 | 43.41 | -0.77 | -1.74% | 44.43 | 45.57 | 42.92 | 107,044 |
| 11 Abr 2024 | 44.18 | 0.84 | 1.94% | 43.64 | 44.585 | 42.4095 | 186,561 |
| 10 Abr 2024 | 43.34 | -0.17 | -0.39% | 42.53 | 44.39 | 42.45 | 194,479 |
| 09 Abr 2024 | 43.51 | -0.89 | -2.00% | 44.26 | 44.40 | 42.87 | 147,323 |
| 08 Abr 2024 | 44.40 | -0.38 | -0.85% | 45.86 | 45.89 | 43.3901 | 101,800 |
| 05 Abr 2024 | 44.78 | -0.70 | -1.54% | 45.57 | 46.30 | 44.38 | 193,525 |
| 04 Abr 2024 | 45.48 | -1.72 | -3.64% | 47.81 | 47.95 | 44.39 | 229,905 |
