Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.64 | -8.89841865452 | 74.62 | 78 | 66.09 | 610487 | 71.68250536 | CS |
| 4 | -15.94 | -18.9942802669 | 83.92 | 92.82 | 66.09 | 786199 | 78.58096054 | CS |
| 12 | 13.11 | 23.8928376162 | 54.87 | 118.3599 | 54.1694 | 1269581 | 81.63283357 | CS |
| 26 | 25.6 | 60.4058518169 | 42.38 | 118.3599 | 33.51 | 725547 | 74.12549404 | CS |
| 52 | 15.95 | 30.6553911205 | 52.03 | 118.3599 | 33.51 | 466834 | 68.14778535 | CS |
| 156 | 22.04 | 47.9756203744 | 45.94 | 118.3599 | 17.36 | 269496 | 55.87907314 | CS |
| 260 | 60.88 | 857.464788732 | 7.1 | 118.3599 | 3.76 | 206760 | 49.15075554 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 66.8 | -1.43 | -2.10 | 66.739999 | 70.6134 | 66.51 | 568172 |
| 1734651000 | 68.23 | -1.09 | -1.57 | 70 | 71.42 | 67 | 639604 |
| 1734564600 | 69.32 | -2.58 | -3.59 | 73 | 74.65 | 68 | 660580 |
| 1734478200 | 71.9 | -4.84 | -6.31 | 76.74 | 76.74 | 68.8 | 766193 |
| 1734391800 | 76.74 | 4.32 | 5.97 | 72.42 | 78 | 70.06 | 665510 |
| 1734132600 | 72.42 | -2.12 | -2.84 | 74.62 | 76.9899 | 72.08 | 320550 |
| 1734046200 | 74.54 | -0.57 | -0.76 | 75.61 | 78 | 73.6 | 465142 |
| 1733959800 | 75.11 | 3.54 | 4.95 | 76 | 79.34 | 74.35 | 932964 |
| 1733873400 | 71.57 | -1.04 | -1.43 | 72.16 | 74.96 | 70.7 | 466265 |
| 1733787000 | 72.61 | -5.68 | -7.26 | 78.41 | 78.73 | 72.2 | 684071 |
| 1733527800 | 78.29 | -0.51 | -0.65 | 79.73 | 81.9461 | 76.63 | 605375 |
| 1733441400 | 78.8 | 2.25 | 2.94 | 76 | 80.035 | 73.75 | 770472 |
| 1733355000 | 76.55 | -0.37 | -0.48 | 77.3 | 80.72 | 76.05 | 928778 |
| 1733268600 | 76.92 | -5.55 | -6.73 | 82 | 82.5 | 74.4 | 1175197 |
| 1733182200 | 82.47 | -8.53 | -9.37 | 92.82 | 92.82 | 82.1 | 926718 |
| 1732917840 | 91 | 8.51 | 10.32 | 83.89 | 92.4 | 83.53 | 835889 |
| 1732750200 | 82.49 | 1.04 | 1.28 | 82.3 | 86.35 | 82.09 | 763940 |
| 1732663800 | 81.45 | -1.72 | -2.07 | 82.76 | 89.18 | 81.41 | 700475 |
| 1732577400 | 83.17 | -3.68 | -4.24 | 88.42 | 88.77 | 81.8 | 911626 |
| 1732318200 | 86.85 | 6.95 | 8.70 | 83.92 | 87.845 | 78.5 | 1718427 |
| 1732231800 | 79.9 | 4.76 | 6.33 | 76.09 | 82.14 | 72.92 | 1218407 |
| 1732145400 | 75.14 | 6.64 | 9.69 | 70 | 75.8 | 66.37 | 1389872 |
| 1732059000 | 68.5 | -7.96 | -10.41 | 71.4485 | 71.5193 | 64.56 | 2432394 |
| 1731972600 | 76.46 | 6.3 | 8.98 | 72 | 79.37 | 70.5 | 1219839 |
| 1731713400 | 70.16 | -9.18 | -11.57 | 76.49 | 81.8 | 68.65 | 2562217 |
| 1731627000 | 79.34 | -2.26 | -2.77 | 82.36 | 83.3799 | 78.39 | 801033 |
| 1731540600 | 81.6 | -9.91 | -10.83 | 93.49 | 94.495 | 80.3 | 1543711 |
| 1731454200 | 91.51 | -0.08 | -0.09 | 89.11 | 92.43 | 86.17 | 1415545 |
| 1731367800 | 91.59 | -0.17 | -0.19 | 95 | 95 | 87.67 | 1043769 |
| 1731108600 | 91.76 | 5.16 | 5.96 | 88.7 | 94.5859 | 86.66 | 1697830 |
| 1731022200 | 86.6 | -0.49 | -0.56 | 88.47 | 91.76 | 84.31 | 1829018 |
| 1730935800 | 87.09 | 11.36 | 15.00 | 81.625 | 87.99 | 78 | 2683813 |
| 1730849400 | 75.73 | -2.27 | -2.91 | 75.81 | 78 | 72.71 | 5120965 |
| 1730763000 | 78 | -31.53 | -28.79 | 93.5 | 94.99 | 76 | 5542211 |
| 1730500200 | 109.53 | 5.72 | 5.51 | 106.3 | 118.3599 | 102.77 | 1285732 |
| 1730413800 | 103.81 | 0.52 | 0.50 | 102 | 108.25 | 98.0001 | 811861 |
| 1730327400 | 103.29 | -1.66 | -1.58 | 106.16 | 108.7348 | 99.85 | 992812 |
| 1730241000 | 104.95 | 11.07 | 11.79 | 89.05 | 105.28 | 82.56 | 2009983 |
| 1730154600 | 93.88 | 7.89 | 9.18 | 90.24 | 98 | 90 | 1672205 |
| 1729895400 | 85.99 | 0.66 | 0.77 | 85.33 | 91.65 | 84.0084 | 871188 |
| 1729809000 | 85.33 | -5.2 | -5.74 | 90.73 | 92.86 | 84.23 | 1025613 |
| 1729722600 | 90.53 | -2.83 | -3.03 | 90.65 | 93.92 | 88.15 | 1463117 |
| 1729636200 | 93.36 | -1.12 | -1.19 | 95 | 99.9 | 87.19 | 1822119 |
| 1729549800 | 94.48 | -4.11 | -4.17 | 104 | 104.5 | 92.15 | 2244183 |
| 1729290600 | 98.59 | 17.54 | 21.64 | 84.53 | 100.87 | 82.35 | 2988047 |
| 1729204200 | 81.05 | 3.66 | 4.73 | 84 | 90.2 | 79.34 | 3142456 |
| 1729117800 | 77.39 | 16.09 | 26.25 | 62.82 | 77.49 | 62.82 | 2228931 |
| 1729031400 | 61.3 | 2.18 | 3.69 | 59.6 | 64.379999 | 58.97 | 548687 |
| 1728945000 | 59.12 | -0.34 | -0.57 | 59.63 | 59.9 | 56.95 | 485120 |
| 1728685800 | 59.46 | 3.66 | 6.56 | 56.36 | 59.84 | 55.38 | 464207 |
| 1728599400 | 55.8 | -7.25 | -11.50 | 60.87 | 61.01 | 55.02 | 1144550 |
| 1728513000 | 63.05 | -2.2 | -3.37 | 66.16 | 67.1599 | 62.81 | 444640 |
| 1728426600 | 65.25 | 0.59 | 0.91 | 61.2 | 65.73 | 61.09 | 433084 |
| 1728340200 | 64.66 | -3.16 | -4.66 | 69.5 | 69.5 | 63.96 | 696722 |
| 1728081000 | 67.82 | 2.95 | 4.55 | 64.83 | 67.93 | 64.58 | 461737 |
| 1727994600 | 64.87 | 0.57 | 0.89 | 67.01 | 67.25 | 62.76 | 504225 |
| 1727908200 | 64.3 | 4.51 | 7.54 | 60.57 | 65.44 | 59.55 | 606043 |
| 1727821800 | 59.79 | 4.94 | 9.01 | 54.76 | 59.99 | 54.76 | 387563 |
| 1727735400 | 54.85 | -2.87 | -4.97 | 58 | 58.79 | 54.28 | 403341 |
| 1727476200 | 57.72 | 2.93 | 5.35 | 54.87 | 57.84 | 54.1694 | 328691 |
| 1727389800 | 54.79 | -0.25 | -0.45 | 56.4 | 57.38 | 54.6 | 389117 |
| 1727303400 | 55.04 | 2 | 3.77 | 53.03 | 57.54 | 52.4689 | 683558 |
| 1727217000 | 53.04 | 2.74 | 5.45 | 51.95 | 53.65 | 50.5101 | 531573 |
| 1727130600 | 50.3 | 5.29 | 11.75 | 46.46 | 51.49 | 45.9232 | 800746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
