Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alexis Practical Tactical ETF | LEXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.5493 | 09:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5493 |
Resumen Histórico LEXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.93 | 27.5493 | 27.86 | 872 | -0.2507 | -0.90% |
| 1 Month | 28.325 | 28.47 | 27.14 | 27.80 | 1,300 | -0.7757 | -2.74% |
| 3 Months | 26.97 | 28.56 | 26.75 | 27.74 | 1,463 | 0.5793 | 2.15% |
| 6 Months | 23.59 | 28.56 | 23.59 | 26.57 | 2,064 | 3.96 | 16.78% |
| 1 Year | 24.10 | 28.56 | 23.26 | 25.44 | 2,196 | 3.45 | 14.31% |
| 3 Years | 25.05 | 28.56 | 21.2085 | 24.63 | 5,541 | 2.50 | 9.98% |
| 5 Years | 25.05 | 28.56 | 21.2085 | 24.63 | 5,541 | 2.50 | 9.98% |
LEXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 27.5493 | -0.38 | -1.34% | 27.79 | 27.79 | 27.5493 | 381 |
| 29 Abr 2024 | 27.9244 | 0.10 | 0.37% | 27.915 | 27.93 | 27.915 | 2,001 |
| 26 Abr 2024 | 27.8213 | 0.24 | 0.87% | 27.80 | 27.8213 | 27.80 | 235 |
| 25 Abr 2024 | 27.5824 | -0.09 | -0.32% | 27.5824 | 27.5824 | 27.5824 | 0 |
| 24 Abr 2024 | 27.6711 | 0.04 | 0.13% | 27.6711 | 27.6711 | 27.6711 | 0 |
| 23 Abr 2024 | 27.6352 | 0.27 | 0.98% | 27.58 | 27.65 | 27.58 | 2,315 |
| 22 Abr 2024 | 27.3679 | 0.17 | 0.62% | 27.45 | 27.45 | 27.3679 | 439 |
| 19 Abr 2024 | 27.1987 | -0.13 | -0.46% | 27.3494 | 27.3494 | 27.14 | 858 |
| 18 Abr 2024 | 27.3257 | -0.09 | -0.34% | 27.49 | 27.49 | 27.3257 | 3,082 |
| 17 Abr 2024 | 27.418 | -0.17 | -0.62% | 27.43 | 27.45 | 27.418 | 574 |
| 16 Abr 2024 | 27.5894 | -0.06 | -0.22% | 27.61 | 27.65 | 27.53 | 1,093 |
| 15 Abr 2024 | 27.6512 | -0.19 | -0.67% | 27.92 | 27.92 | 27.65 | 3,351 |
| 12 Abr 2024 | 27.8364 | -0.39 | -1.38% | 27.8084 | 27.8364 | 27.80 | 327 |
| 11 Abr 2024 | 28.225 | 0.16 | 0.58% | 28.225 | 28.225 | 28.225 | 473 |
| 10 Abr 2024 | 28.0626 | -0.29 | -1.02% | 28.0626 | 28.0626 | 28.0626 | 0 |
| 09 Abr 2024 | 28.3527 | 0.04 | 0.13% | 28.3527 | 28.3527 | 28.3527 | 0 |
| 08 Abr 2024 | 28.3166 | 0.05 | 0.18% | 28.354 | 28.354 | 28.3166 | 1,112 |
| 05 Abr 2024 | 28.2645 | 0.22 | 0.77% | 28.08 | 28.2835 | 28.08 | 1,589 |
| 04 Abr 2024 | 28.0478 | -0.28 | -0.99% | 28.46 | 28.47 | 28.0478 | 239 |
| 03 Abr 2024 | 28.3283 | 0.07 | 0.25% | 28.325 | 28.38 | 28.30 | 3,138 |
| 02 Abr 2024 | 28.2586 | -0.20 | -0.71% | 28.185 | 28.2586 | 28.185 | 994 |
| 01 Abr 2024 | 28.4621 | -0.08 | -0.29% | 28.56 | 28.56 | 28.4621 | 200 |
