Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.56633380884 | 7.01 | 7.155 | 6.5 | 44109 | 6.87381599 | CS |
| 4 | -2.01 | -22.9190421893 | 8.77 | 10.25 | 6.5 | 98957 | 8.14770099 | CS |
| 12 | -2.26 | -25.0554323725 | 9.02 | 10.25 | 6.5 | 88359 | 8.2678332 | CS |
| 26 | 2.76 | 69 | 4 | 10.37 | 3.6 | 93186 | 7.18959575 | CS |
| 52 | 2.76 | 69 | 4 | 10.37 | 3.6 | 93186 | 7.18959575 | CS |
| 156 | 2.76 | 69 | 4 | 10.37 | 3.6 | 93186 | 7.18959575 | CS |
| 260 | 2.76 | 69 | 4 | 10.37 | 3.6 | 93186 | 7.18959575 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 6.65 | -0.4 | -5.67 | 7.05 | 7.05 | 6.58 | 51620 |
| 1741390200 | 7.05 | 0.33 | 4.91 | 6.79 | 7.155 | 6.77 | 50732 |
| 1741303800 | 6.72 | -0.23 | -3.31 | 6.93 | 7.04 | 6.525 | 33215 |
| 1741217400 | 6.95 | -0.02 | -0.29 | 6.96 | 7 | 6.725 | 22552 |
| 1741131000 | 6.97 | -0.06 | -0.85 | 7.01 | 7.11 | 6.5 | 62400 |
| 1741044600 | 7.03 | -0.29 | -3.96 | 7.27 | 7.58 | 7.03 | 61832 |
| 1740785400 | 7.32 | 0.12 | 1.67 | 7.29 | 7.41 | 7.0511 | 48915 |
| 1740699000 | 7.2 | -0.25 | -3.36 | 7.45 | 7.64 | 7.2 | 61995 |
| 1740612600 | 7.45 | -0.05 | -0.67 | 7.51 | 7.62 | 7.29 | 52294 |
| 1740526200 | 7.5 | 0.02 | 0.27 | 7.52 | 7.8 | 7.3 | 70763 |
| 1740439800 | 7.48 | -0.02 | -0.27 | 7.6 | 7.83 | 7.37 | 53565 |
| 1740180600 | 7.5 | -0.5 | -6.25 | 7.9 | 8.0762 | 7.33 | 183808 |
| 1740094200 | 8 | -0.2 | -2.44 | 8.11 | 8.25 | 7.8001 | 101412 |
| 1740007800 | 8.2 | -0.07 | -0.85 | 8.27 | 8.34 | 7.8 | 141767 |
| 1739921400 | 8.27 | -0.37 | -4.28 | 8.4 | 8.58 | 7.9 | 195186 |
| 1739575800 | 8.64 | -1.04 | -10.74 | 9.14 | 9.14 | 8.08 | 259822 |
| 1739489400 | 9.68 | 0.87 | 9.88 | 8.81 | 10.25 | 8.81 | 281137 |
| 1739403000 | 8.81 | -0.12 | -1.34 | 8.84 | 9 | 8.42 | 40189 |
| 1739316600 | 8.93 | -0.34 | -3.67 | 8.77 | 9.14 | 8.2899999 | 107729 |
| 1739230200 | 9.27 | -0.33 | -3.44 | 9.51 | 9.8699999 | 9.03 | 89144 |
| 1738971000 | 9.6 | 0.27 | 2.89 | 9.39 | 9.6 | 9.3 | 52923 |
| 1738884600 | 9.33 | -0.3 | -3.12 | 9.73 | 9.75 | 9.1127 | 61434 |
| 1738798200 | 9.63 | 1.12 | 13.16 | 8.69 | 9.7 | 8.56 | 164088 |
| 1738711800 | 8.51 | 0.15 | 1.79 | 8.25 | 8.7 | 8.19 | 34443 |
| 1738625400 | 8.36 | -0.27 | -3.13 | 8.3 | 8.8 | 8.15 | 66569 |
| 1738366200 | 8.63 | 0.56 | 6.94 | 8.21 | 8.67 | 8.17 | 51006 |
| 1738279800 | 8.07 | -0.14 | -1.71 | 8.3 | 8.39 | 7.96 | 40452 |
| 1738193400 | 8.21 | -0.22 | -2.61 | 8.3699999 | 8.74 | 7.97 | 32660 |
| 1738107000 | 8.43 | 0.11 | 1.32 | 8.36 | 8.5 | 8.11 | 46485 |
| 1738020600 | 8.32 | -0.13 | -1.54 | 8.36 | 8.36 | 7.88 | 39201 |
| 1737761400 | 8.45 | 0.13 | 1.56 | 8.28 | 8.63 | 8.2 | 34896 |
| 1737675000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1737588600 | 8.32 | 0.12 | 1.46 | 8.19 | 8.5 | 8.146 | 37343 |
| 1737502200 | 8.2 | -0.53 | -6.07 | 8.5 | 8.63 | 8.1707 | 57115 |
| 1737156600 | 8.73 | 0.68 | 8.45 | 8.0399999 | 8.75 | 7.9282 | 78583 |
| 1737070200 | 8.05 | 0.17 | 2.16 | 7.83 | 8.07 | 7.8 | 45978 |
| 1736983800 | 7.88 | 0.08 | 1.03 | 7.82 | 8.16 | 7.71 | 83875 |
| 1736897400 | 7.8 | 0.35 | 4.70 | 7.68 | 8.07 | 7.6 | 85137 |
| 1736811000 | 7.45 | -1.25 | -14.37 | 8.42 | 8.5783 | 7.45 | 125496 |
| 1736551800 | 8.7 | 0.35 | 4.19 | 8.23 | 8.7 | 8.0588 | 49105 |
| 1736379000 | 8.35 | -0.01 | -0.12 | 8.36 | 8.43 | 8.0001 | 58397 |
| 1736292600 | 8.36 | -0.12 | -1.42 | 8.33 | 8.8599 | 8.15 | 54432 |
| 1736206200 | 8.48 | 0.26 | 3.16 | 8.3 | 8.6 | 8.2601 | 161138 |
| 1735947000 | 8.22 | 0.06 | 0.74 | 8.27 | 8.32 | 8.0009 | 100309 |
| 1735860600 | 8.16 | -0.16 | -1.92 | 8.26 | 8.4065 | 8.0716 | 54442 |
| 1735687800 | 8.32 | 0.12 | 1.46 | 8.27 | 8.51 | 8.08 | 62295 |
| 1735601400 | 8.2 | -0.05 | -0.61 | 8.25 | 8.51 | 8.14 | 79558 |
| 1735342200 | 8.25 | -0.23 | -2.71 | 8.21 | 8.57 | 8.18 | 61919 |
| 1735255800 | 8.48 | 0.16 | 1.92 | 8.3 | 8.88 | 7.88 | 102527 |
| 1735077840 | 8.32 | -0.18 | -2.12 | 8.2899999 | 8.69 | 8.26 | 68212 |
| 1734996600 | 8.5 | 1.11 | 15.02 | 7.82 | 8.7998999 | 7.665 | 284546 |
| 1734737400 | 7.39 | -0.27 | -3.52 | 8.03 | 8.2708999 | 7.28 | 189947 |
| 1734651000 | 7.66 | -0.34 | -4.25 | 8.1199999 | 8.23 | 7.51 | 127705 |
| 1734564600 | 8 | -0.41 | -4.88 | 8.5399999 | 8.5798 | 8 | 92158 |
| 1734478200 | 8.41 | -0.57 | -6.35 | 9.02 | 9.06 | 8.41 | 103935 |
| 1734391800 | 8.98 | 0.05 | 0.56 | 8.8699999 | 10.37 | 8.68 | 272517 |
| 1734132600 | 8.93 | 0.69 | 8.37 | 8.3 | 8.95 | 8.15 | 146856 |
| 1734046200 | 8.24 | 0.22 | 2.74 | 8.02 | 8.4 | 7.95 | 97870 |
| 1733959800 | 8.02 | 0.07 | 0.88 | 8.06 | 8.18 | 7.93 | 69515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
