Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR SSGA US Large Cap Low Volatility Index ETF | LGLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -0.62% | 151.63 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.98 | 151.521 | 153.35 | 151.63 | 152.57 |
Resumen Histórico LGLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.05 | 155.4911 | 151.521 | 152.96 | 34,612 | -2.42 | -1.57% |
| 1 Month | 153.26 | 155.4911 | 151.32 | 152.88 | 22,299 | -1.63 | -1.06% |
| 3 Months | 152.78 | 155.59 | 147.4001 | 152.12 | 17,906 | -1.15 | -0.75% |
| 6 Months | 144.48 | 156.0051 | 143.83 | 150.04 | 24,184 | 7.15 | 4.95% |
| 1 Year | 140.07 | 156.0051 | 129.77 | 144.62 | 23,429 | 11.56 | 8.25% |
| 3 Years | 133.25 | 156.0051 | 120.76 | 139.55 | 27,039 | 18.38 | 13.79% |
| 5 Years | 108.63 | 156.0051 | 75.415 | 118.75 | 46,762 | 43.00 | 39.58% |
LGLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 151.63 | -0.94 | -0.62% | 152.98 | 153.35 | 151.521 | 8,631 |
| 28 Jun 2024 | 152.57 | -0.58 | -0.38% | 153.14 | 153.50 | 152.40 | 67,908 |
| 27 Jun 2024 | 153.15 | 0.72 | 0.47% | 152.66 | 153.15 | 152.29 | 79,741 |
| 26 Jun 2024 | 152.43 | -0.96 | -0.63% | 152.69 | 152.69 | 152.21 | 5,794 |
| 25 Jun 2024 | 153.39 | -1.52 | -0.98% | 154.99 | 154.99 | 153.349 | 15,428 |
| 24 Jun 2024 | 154.91 | 1.13 | 0.73% | 154.05 | 155.4911 | 153.9467 | 4,190 |
| 21 Jun 2024 | 153.78 | -0.44 | -0.29% | 153.58 | 153.83 | 153.3601 | 5,579 |
| 20 Jun 2024 | 154.22 | 0.30 | 0.19% | 153.52 | 154.3899 | 153.52 | 13,388 |
| 18 Jun 2024 | 153.92 | 0.75 | 0.49% | 153.20 | 153.92 | 153.03 | 22,031 |
| 17 Jun 2024 | 153.17 | 0.86 | 0.56% | 151.83 | 153.33 | 151.83 | 6,651 |
| 14 Jun 2024 | 152.31 | -0.19 | -0.12% | 152.05 | 152.31 | 151.32 | 47,712 |
| 13 Jun 2024 | 152.50 | -0.37 | -0.24% | 152.53 | 152.63 | 151.7379 | 100,887 |
| 12 Jun 2024 | 152.8714 | 0.33 | 0.22% | 153.81 | 153.81 | 152.55 | 6,080 |
| 11 Jun 2024 | 152.54 | -0.32 | -0.21% | 152.37 | 152.55 | 151.9272 | 6,803 |
| 10 Jun 2024 | 152.8643 | -0.09 | -0.06% | 152.61 | 153.045 | 152.22 | 7,107 |
| 07 Jun 2024 | 152.9538 | -0.16 | -0.10% | 152.77 | 153.6999 | 152.74 | 4,032 |
| 06 Jun 2024 | 153.11 | -0.19 | -0.12% | 153.16 | 153.44 | 152.925 | 11,330 |
| 05 Jun 2024 | 153.297 | 0.02 | 0.01% | 153.43 | 153.43 | 152.6448 | 3,656 |
| 04 Jun 2024 | 153.28 | 0.79 | 0.52% | 152.24 | 153.39 | 152.24 | 8,555 |
| 03 Jun 2024 | 152.4903 | -0.60 | -0.39% | 153.26 | 153.3999 | 151.96 | 6,803 |
