Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Subversive Cannabis ETF | LGLZ | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.105 |
Resumen Histórico LGLZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20.03 | 23.3714 | 18.6401 | 21.29 | 408 | 3.08 | 15.35% |
6 Months | 18.52 | 26.1711 | 16.0537 | 19.31 | 392 | 4.59 | 24.76% |
1 Year | 24.90 | 26.1711 | 14.0849 | 19.65 | 449 | -1.80 | -7.21% |
3 Years | 24.90 | 26.1711 | 14.0849 | 19.65 | 449 | -1.80 | -7.21% |
5 Years | 24.90 | 26.1711 | 14.0849 | 19.65 | 449 | -1.80 | -7.21% |
LGLZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
30 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
29 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
28 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
24 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
23 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
22 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
21 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
20 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
17 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
16 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
15 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
14 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
13 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
10 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
09 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
08 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
07 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
06 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |
03 May 2024 | 23.105 | 0.00 | 0.00% | 23.105 | 23.105 | 23.105 | 0 |