Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Long Duration Opportunities ETF | LGOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.48% | 20.78 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.733 | 20.8387 | 20.78 | 20.68 |
Resumen Histórico LGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 20.8387 | 20.19 | 20.42 | 234,493 | 0.55 | 2.72% |
| 1 Month | 21.00 | 21.07 | 20.08 | 20.45 | 300,932 | -0.22 | -1.05% |
| 3 Months | 21.1789 | 22.15 | 20.08 | 20.98 | 277,417 | -0.3989 | -1.88% |
| 6 Months | 20.24 | 22.7525 | 20.01 | 21.22 | 228,389 | 0.54 | 2.67% |
| 1 Year | 22.78 | 23.03 | 19.32 | 21.27 | 161,890 | -2.00 | -8.78% |
| 3 Years | 27.43 | 29.00 | 19.32 | 21.71 | 65,150 | -6.65 | -24.24% |
| 5 Years | 26.095 | 31.61 | 19.32 | 22.25 | 43,041 | -5.32 | -20.37% |
LGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.78 | 0.10 | 0.48% | 20.80 | 20.8387 | 20.733 | 203,890 |
| 06 May 2024 | 20.68 | 0.04 | 0.19% | 20.68 | 20.71 | 20.62 | 82,706 |
| 03 May 2024 | 20.64 | 0.21 | 1.03% | 20.66 | 20.66 | 20.52 | 197,993 |
| 02 May 2024 | 20.43 | 0.07 | 0.34% | 20.35 | 20.45 | 20.24 | 118,283 |
| 01 May 2024 | 20.36 | 0.15 | 0.74% | 20.31 | 20.49 | 20.23 | 677,970 |
| 30 Abr 2024 | 20.21 | -0.13 | -0.64% | 20.23 | 20.2701 | 20.19 | 95,513 |
| 29 Abr 2024 | 20.34 | 0.10 | 0.49% | 20.38 | 20.38 | 20.28 | 153,252 |
| 26 Abr 2024 | 20.24 | 0.07 | 0.35% | 20.24 | 20.28 | 20.22 | 263,118 |
| 25 Abr 2024 | 20.17 | -0.13 | -0.64% | 20.19 | 20.19 | 20.065 | 154,154 |
| 24 Abr 2024 | 20.30 | -0.09 | -0.44% | 20.36 | 20.36 | 20.23 | 213,267 |
| 23 Abr 2024 | 20.39 | -0.04 | -0.20% | 20.36 | 20.45 | 20.26 | 276,124 |
| 22 Abr 2024 | 20.43 | 0.02 | 0.10% | 20.38 | 20.43 | 20.34 | 132,485 |
| 19 Abr 2024 | 20.41 | 0.03 | 0.15% | 20.43 | 20.45 | 20.36 | 302,701 |
| 18 Abr 2024 | 20.38 | -0.07 | -0.34% | 20.43 | 20.43 | 20.32 | 357,401 |
| 17 Abr 2024 | 20.45 | 0.13 | 0.64% | 20.43 | 20.50 | 20.33 | 454,383 |
| 16 Abr 2024 | 20.32 | -0.11 | -0.54% | 20.40 | 20.40 | 20.20 | 684,339 |
| 15 Abr 2024 | 20.43 | -0.22 | -1.07% | 20.60 | 20.60 | 20.32 | 672,385 |
| 12 Abr 2024 | 20.65 | 0.05 | 0.24% | 20.66 | 20.73 | 20.64 | 293,141 |
| 11 Abr 2024 | 20.60 | -0.04 | -0.19% | 20.60 | 21.07 | 20.47 | 378,558 |
| 10 Abr 2024 | 20.64 | -0.43 | -2.04% | 20.92 | 20.92 | 20.58 | 438,158 |
| 09 Abr 2024 | 21.07 | 0.11 | 0.52% | 21.00 | 21.07 | 20.955 | 204,899 |
| 08 Abr 2024 | 20.96 | -0.03 | -0.14% | 20.96 | 20.96 | 20.845 | 124,851 |
