Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8516 | -1.02335714866 | 180.9339 | 183.3415 | 179.0823 | 0 | 179.8308 | SP |
| 4 | 160.9744 | 888.973321037 | 18.1079 | 183.3415 | 18.025 | 1 | 179.55908824 | SP |
| 12 | 160.9272 | 886.402167986 | 18.1551 | 183.3415 | 17.4743 | 7 | 24.84186675 | SP |
| 26 | 159.9323 | 835.155613577 | 19.15 | 183.3415 | 17.4743 | 3 | 24.78520477 | SP |
| 52 | 159.9323 | 835.155613577 | 19.15 | 183.3415 | 17.4743 | 3 | 24.78520477 | SP |
| 156 | 159.9323 | 835.155613577 | 19.15 | 183.3415 | 17.4743 | 3 | 24.78520477 | SP |
| 260 | 159.9323 | 835.155613577 | 19.15 | 183.3415 | 17.4743 | 3 | 24.78520477 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 179.0823 | -0.57 | -0.31 | 179.648 | 179.648 | 179.0823 | 0 |
| 1741303800 | 179.648 | -0.18 | -0.10 | 179.8308 | 179.8308 | 179.648 | 0 |
| 1741217400 | 179.8308 | -1.15 | -0.63 | 180.9773 | 180.9773 | 179.8308 | 2 |
| 1741131000 | 180.9773 | -2.36 | -1.29 | 182.4865 | 182.4865 | 180.9773 | 0 |
| 1741044600 | 183.3415 | 0.53 | 0.29 | 182.8157 | 183.3415 | 182.8157 | 0 |
| 1740785400 | 182.8157 | 1.88 | 1.04 | 180.9339 | 182.8157 | 180.9339 | 0 |
| 1740699000 | 180.9339 | -0.87 | -0.48 | 181.8035 | 181.8035 | 180.9339 | 0 |
| 1740612600 | 181.8035 | 0.8 | 0.44 | 181.0043 | 181.8035 | 181.0043 | 0 |
| 1740526200 | 181.0043 | 0.93 | 0.52 | 180.0725 | 181.0043 | 180.0725 | 0 |
| 1740439800 | 180.0725 | 0.26 | 0.14 | 179.8169 | 180.0725 | 179.8169 | 0 |
| 1740180600 | 179.8169 | 1.33 | 0.74 | 178.4883 | 179.8169 | 178.4883 | 0 |
| 1740094200 | 178.4883 | 0.22 | 0.12 | 178.2663 | 178.4883 | 178.2663 | 0 |
| 1740007800 | 178.2663 | -0.93 | -0.52 | 177.751 | 178.2663 | 177.751 | 2 |
| 1739921400 | 179.1969 | -1.22 | -0.67 | 180.4131 | 180.4131 | 179.1969 | 1 |
| 1739575800 | 180.4131 | 0.62 | 0.34 | 179.7978 | 180.4131 | 179.7978 | 1 |
| 1739489400 | 179.7978 | 1.76 | 0.99 | 178.79 | 179.7978 | 178.79 | 3 |
| 1739403000 | 178.0391 | -1.86 | -1.03 | 178.23 | 178.23 | 178.0391 | 1 |
| 1739316600 | 179.8954 | -0.15 | -0.08 | 180.0414 | 180.0414 | 179.8954 | 7 |
| 1739230200 | 180.0414 | 162.02 | 898.84 | 180.25 | 180.25 | 180.0414 | 0 |
| 1738971000 | 18.025 | -0.08 | -0.46 | 18.1079 | 18.1079 | 18.025 | 0 |
| 1738884600 | 18.1079 | -0.02 | -0.11 | 18.1287 | 18.1287 | 18.1079 | 0 |
| 1738798200 | 18.1287 | 0.15 | 0.84 | 17.9768 | 18.1287 | 17.9768 | 9 |
| 1738711800 | 17.9768 | -0.06 | -0.32 | 17.9494 | 17.9768 | 17.9494 | 0 |
| 1738625400 | 18.0349 | 0.12 | 0.64 | 17.9199 | 18.0349 | 17.9199 | 0 |
| 1738366200 | 17.9199 | -0.03 | -0.18 | 17.9517 | 17.9517 | 17.9199 | 0 |
| 1738279800 | 17.9517 | 0.02 | 0.12 | 17.9309 | 17.9517 | 17.9309 | 0 |
| 1738193400 | 17.9309 | -0.03 | -0.16 | 17.9604 | 17.9604 | 17.9309 | 100 |
| 1738107000 | 17.9604 | 0.01 | 0.04 | 17.9526 | 17.9604 | 17.9526 | 0 |
| 1738020600 | 17.9526 | 0.14 | 0.80 | 17.8109 | 17.9526 | 17.8109 | 10 |
| 1737761400 | 17.8109 | 0.07 | 0.40 | 17.7512 | 17.8109 | 17.7512 | 0 |
| 1737675000 | 17.7403 | 0 | 0.00 | 17.7403 | 17.7403 | 17.7403 | 0 |
| 1737588600 | 17.7403 | -0.03 | -0.16 | 17.7693 | 17.7693 | 17.7403 | 0 |
| 1737502200 | 17.7693 | 0.05 | 0.31 | 17.7693 | 17.7693 | 17.7693 | 7 |
| 1737156600 | 17.7148 | 0.01 | 0.05 | 17.7058 | 17.7148 | 17.7058 | 0 |
| 1737070200 | 17.7058 | 0.04 | 0.21 | 17.6683 | 17.7058 | 17.6683 | 0 |
| 1736983800 | 17.6683 | 0.19 | 1.11 | 17.4743 | 17.6683 | 17.4743 | 0 |
| 1736897400 | 17.4743 | -0.02 | -0.09 | 17.49 | 17.49 | 17.4743 | 10 |
| 1736811000 | 17.49 | 0.01 | 0.04 | 17.4822 | 17.49 | 17.4822 | 10 |
| 1736551800 | 17.4822 | -0.12 | -0.69 | 17.4822 | 17.4822 | 17.4822 | 20 |
| 1736379000 | 17.6041 | 0.06 | 0.35 | 17.5434 | 17.6041 | 17.5434 | 10 |
| 1736292600 | 17.5434 | -0.06 | -0.32 | 17.6001 | 17.6001 | 17.5434 | 0 |
| 1736206200 | 17.6001 | -0.01 | -0.08 | 17.615 | 17.615 | 17.6001 | 11 |
| 1735947000 | 17.615 | -0.16 | -0.87 | 17.6845 | 17.6845 | 17.615 | 0 |
| 1735860600 | 17.77 | 0.01 | 0.05 | 17.7604 | 17.77 | 17.7604 | 3 |
| 1735687800 | 17.7604 | -0.03 | -0.17 | 17.7915 | 17.7915 | 17.7604 | 0 |
| 1735601400 | 17.7915 | 0.06 | 0.35 | 17.73 | 17.7915 | 17.73 | 10 |
| 1735342200 | 17.73 | -0.09 | -0.49 | 17.8169 | 17.8169 | 17.73 | 0 |
| 1735255800 | 17.8169 | 0.01 | 0.06 | 17.8058 | 17.8169 | 17.8058 | 0 |
| 1735077840 | 17.8058 | 0.06 | 0.31 | 17.75 | 17.8058 | 17.75 | 0 |
| 1734996600 | 17.75 | -0.05 | -0.29 | 17.8018 | 17.8018 | 17.75 | 0 |
| 1734737400 | 17.8018 | 0.05 | 0.28 | 17.7525 | 17.8018 | 17.7525 | 12 |
| 1734651000 | 17.7525 | -0.15 | -0.81 | 17.898 | 17.898 | 17.7525 | 1 |
| 1734564600 | 17.898 | -0.14 | -0.80 | 18.0424 | 18.1 | 17.898 | 113 |
| 1734478200 | 18.0424 | -0.02 | -0.09 | 18.0594 | 18.0594 | 18.0424 | 0 |
| 1734391800 | 18.0594 | -0.02 | -0.09 | 18.075 | 18.075 | 18.0594 | 51 |
| 1734132600 | 18.075 | -0.08 | -0.44 | 18.1551 | 18.1551 | 18.075 | 0 |
| 1734046200 | 18.1551 | -0.11 | -0.60 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1733959800 | 18.265 | -0.07 | -0.36 | 18.3309 | 18.3309 | 18.265 | 0 |
| 1733873400 | 18.3309 | -0.01 | -0.05 | 18.3402 | 18.3402 | 18.3309 | 0 |
| 1733787000 | 18.3402 | -0.07 | -0.39 | 18.4114 | 18.4114 | 18.3402 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
