Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0259 | -0.105007095074 | 24.665 | 24.75 | 24.5758 | 5769 | 24.68723718 | SP |
| 4 | 0.0493 | 0.200489633913 | 24.5898 | 24.75 | 24.5758 | 1582 | 24.67665727 | SP |
| 12 | 0.0791 | 0.322068403909 | 24.56 | 24.75 | 24.56 | 945 | 24.66797071 | SP |
| 26 | -0.0509 | -0.206156338599 | 24.69 | 24.79 | 24.02 | 3672 | 24.62011165 | SP |
| 52 | 0.1591 | 0.649918300654 | 24.48 | 24.83 | 24.02 | 4231 | 24.59422258 | SP |
| 156 | 0.1591 | 0.649918300654 | 24.48 | 24.83 | 24.02 | 4231 | 24.59422258 | SP |
| 260 | 0.1591 | 0.649918300654 | 24.48 | 24.83 | 24.02 | 4231 | 24.59422258 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 24.69 | 0.01 | 0.04 | 24.6801 | 24.75 | 24.6801 | 21227 |
| 1732663800 | 24.6801 | 0.02 | 0.08 | 24.66 | 24.6801 | 24.66 | 1 |
| 1732577400 | 24.66 | 0 | 0.02 | 24.655 | 24.66 | 24.655 | 187 |
| 1732318200 | 24.655 | 0.03 | 0.14 | 24.665 | 24.665 | 24.64 | 1660 |
| 1732231800 | 24.6209 | -0.04 | -0.18 | 24.665 | 24.7 | 24.6209 | 1094 |
| 1732145400 | 24.665 | 0 | 0.02 | 24.66 | 24.665 | 24.64 | 100 |
| 1732059000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 4 |
| 1731972600 | 24.66 | 0.04 | 0.16 | 24.65 | 24.6659 | 24.625 | 1591 |
| 1731713400 | 24.62 | 0 | 0.00 | 24.65 | 24.65 | 24.62 | 0 |
| 1731627000 | 24.62 | -0.03 | -0.12 | 24.65 | 24.65 | 24.62 | 154 |
| 1731540600 | 24.65 | -0.01 | -0.02 | 24.6552 | 24.6552 | 24.61 | 1308 |
| 1731454200 | 24.6552 | 0 | 0.00 | 24.6552 | 24.6552 | 24.6552 | 70 |
| 1731367800 | 24.6552 | 0.01 | 0.04 | 24.6448 | 24.6552 | 24.6448 | 49 |
| 1731108600 | 24.6448 | 0.01 | 0.04 | 24.6348 | 24.6448 | 24.6348 | 47 |
| 1731022200 | 24.6348 | -0.02 | -0.06 | 24.65 | 24.65 | 24.6348 | 23 |
| 1730935800 | 24.65 | 0.04 | 0.16 | 24.635 | 24.65 | 24.61 | 1767 |
| 1730849400 | 24.6109 | 0.01 | 0.04 | 24.6002 | 24.6109 | 24.6002 | 0 |
| 1730763000 | 24.6002 | 0.01 | 0.02 | 24.58 | 24.6002 | 24.58 | 738 |
| 1730500200 | 24.5948 | 0 | 0.02 | 24.5898 | 24.5948 | 24.5898 | 40 |
| 1730413800 | 24.5898 | -0.11 | -0.45 | 24.5865 | 24.5898 | 24.5865 | 0 |
| 1730327400 | 24.7007 | -0 | -0.02 | 24.7048 | 24.7048 | 24.66 | 1577 |
| 1730241000 | 24.7048 | 0.01 | 0.04 | 24.56 | 24.7048 | 24.56 | 2040 |
| 1730154600 | 24.695 | 0.01 | 0.04 | 24.685 | 24.695 | 24.67 | 1019 |
| 1729895400 | 24.685 | 0.04 | 0.14 | 24.68 | 24.6993 | 24.68 | 334 |
| 1729809000 | 24.65 | -0.01 | -0.04 | 24.68 | 24.71 | 24.64 | 2660 |
| 1729722600 | 24.66 | -0.02 | -0.08 | 24.68 | 24.68 | 24.66 | 405 |
| 1729636200 | 24.68 | 0 | 0.02 | 24.675 | 24.68 | 24.64 | 4454 |
| 1729549800 | 24.675 | 0 | 0.02 | 24.67 | 24.675 | 24.67 | 45 |
| 1729290600 | 24.67 | 0.01 | 0.04 | 24.66 | 24.67 | 24.66 | 972 |
| 1729204200 | 24.66 | 0 | 0.02 | 24.655 | 24.66 | 24.655 | 4 |
| 1729117800 | 24.655 | 0.01 | 0.02 | 24.6497 | 24.655 | 24.6497 | 50 |
| 1729031400 | 24.6497 | -0 | -0.00 | 24.65 | 24.65 | 24.6497 | 12 |
| 1728945000 | 24.65 | 0 | 0.02 | 24.645 | 24.65 | 24.645 | 37 |
| 1728685800 | 24.645 | 0.02 | 0.06 | 24.63 | 24.645 | 24.63 | 0 |
| 1728599400 | 24.63 | 0 | 0.02 | 24.625 | 24.63 | 24.625 | 4 |
| 1728513000 | 24.625 | 0.01 | 0.02 | 24.6197 | 24.625 | 24.6 | 34 |
| 1728426600 | 24.6197 | 0.01 | 0.04 | 24.56 | 24.6197 | 24.56 | 59 |
| 1728340200 | 24.61 | -0.01 | -0.04 | 24.56 | 24.61 | 24.56 | 927 |
| 1728081000 | 24.6197 | 0.01 | 0.06 | 24.605 | 24.6197 | 24.605 | 39 |
| 1727994600 | 24.605 | -0.01 | -0.02 | 24.61 | 24.65 | 24.605 | 1281 |
| 1727908200 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1727821800 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 22 |
| 1727735400 | 24.61 | -0.11 | -0.44 | 24.6058 | 24.63 | 24.6058 | 4720 |
| 1727476200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1727389800 | 24.72 | 0 | 0.02 | 24.715 | 24.72 | 24.68 | 578 |
| 1727303400 | 24.715 | -0.01 | -0.03 | 24.7226 | 24.7226 | 24.715 | 11 |
| 1727217000 | 24.7226 | 0.02 | 0.09 | 24.7 | 24.7226 | 24.7 | 19 |
| 1727130600 | 24.7 | 0.01 | 0.05 | 24.6884 | 24.73 | 24.6884 | 56 |
| 1726871400 | 24.6884 | 0 | 0.01 | 24.6863 | 24.6884 | 24.6863 | 0 |
| 1726785000 | 24.6863 | 0.02 | 0.07 | 24.67 | 24.6863 | 24.67 | 0 |
| 1726698600 | 24.67 | 0.01 | 0.04 | 24.66 | 24.67 | 24.66 | 5 |
| 1726612200 | 24.66 | 0 | 0.01 | 24.6568 | 24.6676 | 24.6101 | 1022 |
| 1726525800 | 24.6568 | 0 | 0.01 | 24.655 | 24.6568 | 24.655 | 11 |
| 1726266600 | 24.655 | 0.02 | 0.06 | 24.64 | 24.655 | 24.64 | 0 |
| 1726180200 | 24.64 | 0.01 | 0.04 | 24.63 | 24.67 | 24.63 | 83 |
| 1726093800 | 24.63 | 0.01 | 0.04 | 24.62 | 24.65 | 24.62 | 78 |
| 1726007400 | 24.62 | 0.01 | 0.04 | 24.61 | 24.62 | 24.61 | 42 |
| 1725921000 | 24.61 | 0.03 | 0.10 | 24.5849 | 24.63 | 24.5849 | 38 |
| 1725661800 | 24.5849 | -0 | -0.02 | 24.56 | 24.6 | 24.56 | 1136 |
| 1725575400 | 24.5898 | 0.01 | 0.06 | 24.575 | 24.6 | 24.575 | 32 |
| 1725489000 | 24.575 | 0.01 | 0.06 | 24.5602 | 24.575 | 24.5602 | 0 |
| 1725402600 | 24.5602 | -0.05 | -0.20 | 24.61 | 24.64 | 24.5602 | 561 |
| 1725057000 | 24.61 | -0.1 | -0.38 | 24.5908 | 24.61 | 24.5908 | 0 |
| 1724970600 | 24.705 | 0.01 | 0.04 | 24.695 | 24.72 | 24.68 | 186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
