Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF January | LJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1001 | -0.41% | 24.60 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.5859 | 24.5859 | 24.62 | 24.60 | 24.7001 |
Resumen Histórico LJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.6793 | 24.7001 | 24.5859 | 24.69 | 283 | -0.0793 | -0.32% |
| 1 Month | 24.5758 | 24.7001 | 24.57 | 24.61 | 22,557 | 0.0242 | 0.10% |
| 3 Months | 24.582 | 24.73 | 24.50 | 24.62 | 8,518 | 0.018 | 0.07% |
| 6 Months | 24.48 | 24.83 | 24.4406 | 24.59 | 7,538 | 0.12 | 0.49% |
| 1 Year | 24.48 | 24.83 | 24.4406 | 24.59 | 7,538 | 0.12 | 0.49% |
| 3 Years | 24.48 | 24.83 | 24.4406 | 24.59 | 7,538 | 0.12 | 0.49% |
| 5 Years | 24.48 | 24.83 | 24.4406 | 24.59 | 7,538 | 0.12 | 0.49% |
LJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.7001 | 0.00 | 0.00% | 24.7001 | 24.7001 | 24.7001 | 0 |
| 27 Jun 2024 | 24.7001 | 0.00 | 0.00% | 24.6993 | 24.7001 | 24.6993 | 5 |
| 26 Jun 2024 | 24.6993 | 0.00 | 0.02% | 24.695 | 24.6999 | 24.66 | 850 |
| 25 Jun 2024 | 24.695 | 0.00 | 0.02% | 24.69 | 24.695 | 24.69 | 102 |
| 24 Jun 2024 | 24.69 | 0.01 | 0.03% | 24.6825 | 24.69 | 24.6825 | 41 |
| 21 Jun 2024 | 24.6825 | 0.00 | 0.01% | 24.6793 | 24.6825 | 24.66 | 419 |
| 20 Jun 2024 | 24.6793 | 0.00 | 0.00% | 24.68 | 24.68 | 24.66 | 122 |
| 18 Jun 2024 | 24.68 | 0.03 | 0.12% | 24.67 | 24.68 | 24.66 | 102 |
| 17 Jun 2024 | 24.65 | -0.02 | -0.08% | 24.67 | 24.6786 | 24.64 | 1,534 |
| 14 Jun 2024 | 24.67 | 0.00 | 0.01% | 24.6679 | 24.67 | 24.6679 | 0 |
| 13 Jun 2024 | 24.6679 | -0.01 | -0.06% | 24.65 | 24.6679 | 24.65 | 701 |
| 12 Jun 2024 | 24.6828 | 0.03 | 0.13% | 24.64 | 24.6828 | 24.64 | 41 |
| 11 Jun 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.69 | 24.6101 | 13,253 |
| 10 Jun 2024 | 24.65 | 0.01 | 0.04% | 24.64 | 24.65 | 24.64 | 1 |
| 07 Jun 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 131 |
| 06 Jun 2024 | 24.64 | 0.01 | 0.04% | 24.63 | 24.68 | 24.62 | 2,101 |
| 05 Jun 2024 | 24.63 | 0.01 | 0.04% | 24.62 | 24.63 | 24.62 | 171 |
| 04 Jun 2024 | 24.62 | 0.01 | 0.04% | 24.61 | 24.62 | 24.61 | 0 |
| 03 Jun 2024 | 24.61 | 0.01 | 0.04% | 24.6003 | 24.64 | 24.57 | 363,841 |
| 31 May 2024 | 24.6003 | -0.13 | -0.52% | 24.5758 | 24.6003 | 24.5758 | 46 |
| 30 May 2024 | 24.73 | 0.00 | 0.00% | 24.69 | 24.73 | 24.69 | 351 |
| 29 May 2024 | 24.73 | 0.00 | 0.00% | 24.69 | 24.73 | 24.67 | 3,153 |
