Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1226 | -0.511899791232 | 23.95 | 23.95 | 23.7735 | 2253 | 23.84218297 | SP |
| 4 | 0.0213 | 0.0894728661982 | 23.8061 | 23.9799 | 23.7735 | 2625 | 23.88810831 | SP |
| 12 | -0.9426 | -3.80540976988 | 24.77 | 24.77 | 23.7735 | 2393 | 23.88676651 | SP |
| 26 | -0.9426 | -3.80540976988 | 24.77 | 24.77 | 23.7735 | 2393 | 23.88676651 | SP |
| 52 | -0.9426 | -3.80540976988 | 24.77 | 24.77 | 23.7735 | 2393 | 23.88676651 | SP |
| 156 | -0.9426 | -3.80540976988 | 24.77 | 24.77 | 23.7735 | 2393 | 23.88676651 | SP |
| 260 | -0.9426 | -3.80540976988 | 24.77 | 24.77 | 23.7735 | 2393 | 23.88676651 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722465000 | 23.8274 | -0.06 | -0.24 | 23.7735 | 23.87 | 23.7735 | 2636 |
| 1722378600 | 23.8842 | -0.01 | -0.05 | 23.895 | 23.93 | 23.8842 | 2704 |
| 1722292200 | 23.895 | 0.02 | 0.07 | 23.8778 | 23.895 | 23.8778 | 0 |
| 1722033000 | 23.8778 | 0.06 | 0.24 | 23.8217 | 23.8778 | 23.8217 | 21 |
| 1721946600 | 23.8217 | -0 | -0.01 | 23.825 | 23.89 | 23.8217 | 1919 |
| 1721860200 | 23.825 | -0.07 | -0.30 | 23.95 | 23.95 | 23.825 | 4368 |
| 1721773800 | 23.8958 | -0.01 | -0.06 | 23.9098 | 23.9098 | 23.8958 | 96 |
| 1721687400 | 23.9098 | 0.05 | 0.23 | 23.855 | 23.93 | 23.855 | 4351 |
| 1721428200 | 23.855 | -0.02 | -0.07 | 23.8723 | 23.89 | 23.855 | 1416 |
| 1721341800 | 23.8723 | -0.02 | -0.09 | 23.895 | 23.9092 | 23.8723 | 292 |
| 1721255400 | 23.895 | -0.08 | -0.35 | 23.9799 | 23.9799 | 23.88 | 641 |
| 1721169000 | 23.9799 | 0.07 | 0.27 | 23.9148 | 23.9799 | 23.9148 | 499 |
| 1721082600 | 23.9148 | 0 | 0.00 | 23.9137 | 23.94 | 23.9137 | 2003 |
| 1720823400 | 23.9137 | 0.03 | 0.14 | 23.8799 | 23.95 | 23.8799 | 20401 |
| 1720737000 | 23.8799 | 0 | 0.02 | 23.875 | 23.8904 | 23.875 | 497 |
| 1720650600 | 23.875 | 0.02 | 0.08 | 23.855 | 23.9 | 23.855 | 678 |
| 1720564200 | 23.855 | -0.03 | -0.10 | 23.88 | 23.89 | 23.855 | 6464 |
| 1720477800 | 23.88 | 0.02 | 0.10 | 23.855 | 23.88 | 23.82 | 310 |
| 1720218600 | 23.855 | 0.02 | 0.06 | 23.84 | 23.88 | 23.84 | 128 |
| 1720040640 | 23.84 | 0.03 | 0.14 | 23.8061 | 23.84 | 23.8061 | 453 |
| 1719959400 | 23.8061 | 0.03 | 0.11 | 23.7801 | 23.8061 | 23.7801 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
