Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1299 | -0.54125 | 24 | 24 | 23.8701 | 42 | 23.89883234 | SP |
| 4 | -0.0922 | -0.384771077902 | 23.9623 | 24.05 | 23.8701 | 545 | 23.90709616 | SP |
| 12 | -0.0351 | -0.146829978415 | 23.9052 | 24.08 | 23.81 | 584 | 23.92943269 | SP |
| 26 | 0.064 | 0.268838658999 | 23.8061 | 24.08 | 23.07 | 1248 | 23.84201902 | SP |
| 52 | -0.8999 | -3.63302381914 | 24.77 | 24.77 | 23.07 | 1236 | 23.84164562 | SP |
| 156 | -0.8999 | -3.63302381914 | 24.77 | 24.77 | 23.07 | 1236 | 23.84164562 | SP |
| 260 | -0.8999 | -3.63302381914 | 24.77 | 24.77 | 23.07 | 1236 | 23.84164562 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.8701 | -0.02 | -0.10 | 23.93 | 23.93 | 23.8701 | 4307 |
| 1735860600 | 23.895 | 0.01 | 0.04 | 24 | 24 | 23.895 | 143 |
| 1735687800 | 23.885 | -0.11 | -0.47 | 23.887 | 23.9 | 23.885 | 16 |
| 1735601400 | 23.9977 | 0 | 0.01 | 23.995 | 23.9977 | 23.995 | 0 |
| 1735342200 | 23.995 | -0.01 | -0.02 | 24 | 24 | 23.995 | 8 |
| 1735255800 | 24 | -0.01 | -0.02 | 24.005 | 24.005 | 24 | 43 |
| 1735077840 | 24.005 | 0.03 | 0.11 | 23.9796 | 24.005 | 23.9796 | 0 |
| 1734996600 | 23.9796 | 0.03 | 0.14 | 23.945 | 23.9796 | 23.945 | 0 |
| 1734737400 | 23.945 | 0.05 | 0.22 | 23.8914 | 23.96 | 23.8914 | 501 |
| 1734651000 | 23.8914 | 0 | 0.01 | 23.889 | 23.92 | 23.889 | 281 |
| 1734564600 | 23.889 | -0.11 | -0.44 | 23.995 | 24.04 | 23.889 | 7393 |
| 1734478200 | 23.995 | -0.01 | -0.02 | 24 | 24.05 | 23.995 | 894 |
| 1734391800 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 0 |
| 1734132600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1734046200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 105 |
| 1733959800 | 23.99 | 0.03 | 0.13 | 23.96 | 24.0076 | 23.96 | 223 |
| 1733873400 | 23.96 | -0 | -0.00 | 23.9601 | 23.9601 | 23.96 | 4 |
| 1733787000 | 23.9601 | -0 | -0.02 | 23.965 | 23.98 | 23.9601 | 200 |
| 1733527800 | 23.965 | 0 | 0.01 | 23.9623 | 23.965 | 23.9623 | 25 |
| 1733441400 | 23.9623 | -0 | -0.01 | 23.965 | 23.965 | 23.9623 | 18 |
| 1733355000 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 3 |
| 1733268600 | 23.965 | 0.01 | 0.04 | 23.955 | 23.965 | 23.955 | 50 |
| 1733182200 | 23.955 | 0.01 | 0.04 | 23.945 | 23.955 | 23.945 | 39 |
| 1732917840 | 23.945 | -0.09 | -0.37 | 23.9243 | 23.945 | 23.9243 | 0 |
| 1732750200 | 24.035 | -0 | -0.00 | 24.0351 | 24.08 | 24.035 | 59 |
| 1732663800 | 24.0351 | 0.03 | 0.10 | 24.01 | 24.0351 | 24.01 | 0 |
| 1732577400 | 24.01 | 0.02 | 0.08 | 23.99 | 24.01 | 23.99 | 10 |
| 1732318200 | 23.99 | 0 | 0.00 | 23.9891 | 24.01 | 23.9891 | 881 |
| 1732231800 | 23.9891 | 0 | 0.02 | 23.985 | 23.9891 | 23.985 | 0 |
| 1732145400 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 10 |
| 1732059000 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 61 |
| 1731972600 | 23.985 | 0.01 | 0.05 | 23.9731 | 24.03 | 23.9731 | 401 |
| 1731713400 | 23.9731 | -0.02 | -0.07 | 23.9902 | 24 | 23.9731 | 272 |
| 1731627000 | 23.9902 | -0.01 | -0.02 | 23.9961 | 23.9961 | 23.9902 | 8 |
| 1731540600 | 23.9961 | 0 | 0.02 | 24.07 | 24.07 | 23.9961 | 877 |
| 1731454200 | 23.9919 | -0.05 | -0.20 | 24.0407 | 24.0407 | 23.9919 | 20 |
| 1731367800 | 24.0407 | 0.05 | 0.21 | 23.99 | 24.0407 | 23.99 | 0 |
| 1731108600 | 23.99 | 0.01 | 0.04 | 23.9798 | 23.99 | 23.9798 | 0 |
| 1731022200 | 23.9798 | -0 | -0.00 | 23.9799 | 23.9799 | 23.9798 | 27 |
| 1730935800 | 23.9799 | 0.08 | 0.33 | 23.91 | 24.04 | 23.91 | 151 |
| 1730849400 | 23.901 | 0.04 | 0.17 | 23.8599 | 23.901 | 23.8599 | 8 |
| 1730763000 | 23.8599 | 0.01 | 0.04 | 23.84 | 23.8599 | 23.84 | 39 |
| 1730500200 | 23.8498 | 0.01 | 0.04 | 23.8398 | 23.8498 | 23.8398 | 65 |
| 1730413800 | 23.8398 | -0.15 | -0.62 | 23.879 | 23.89 | 23.81 | 5526 |
| 1730327400 | 23.9897 | -0.01 | -0.04 | 23.999 | 23.999 | 23.9897 | 61 |
| 1730241000 | 23.999 | 0.01 | 0.06 | 23.985 | 23.999 | 23.985 | 12 |
| 1730154600 | 23.985 | 0.02 | 0.08 | 23.9648 | 24.03 | 23.9648 | 257 |
| 1729895400 | 23.9648 | -0.01 | -0.02 | 23.97 | 23.97 | 23.9648 | 0 |
| 1729809000 | 23.97 | 0 | 0.02 | 23.965 | 23.97 | 23.965 | 116 |
| 1729722600 | 23.965 | -0.03 | -0.13 | 23.995 | 24.02 | 23.965 | 9294 |
| 1729636200 | 23.995 | 0.02 | 0.06 | 23.98 | 24.02 | 23.98 | 2068 |
| 1729549800 | 23.98 | -0.01 | -0.04 | 23.99 | 23.99 | 23.95 | 130 |
| 1729290600 | 23.99 | 0.02 | 0.10 | 23.9655 | 23.99 | 23.96 | 297 |
| 1729204200 | 23.9655 | 0 | 0.00 | 23.965 | 23.9655 | 23.965 | 12 |
| 1729117800 | 23.965 | 0.02 | 0.08 | 23.945 | 23.965 | 23.945 | 30 |
| 1729031400 | 23.945 | -0.02 | -0.06 | 23.96 | 23.96 | 23.945 | 24 |
| 1728945000 | 23.96 | 0.02 | 0.08 | 23.9418 | 23.9784 | 23.93 | 200 |
| 1728685800 | 23.9418 | 0.04 | 0.15 | 23.9052 | 23.9418 | 23.89 | 2519 |
| 1728599400 | 23.9052 | -0 | -0.01 | 23.9074 | 23.9074 | 23.9052 | 8 |
| 1728513000 | 23.9074 | 0.02 | 0.08 | 23.8893 | 23.9074 | 23.8893 | 62 |
| 1728426600 | 23.8893 | 0.02 | 0.10 | 23.8657 | 23.8893 | 23.8657 | 0 |
| 1728340200 | 23.8657 | -0.03 | -0.14 | 23.9 | 23.9 | 23.8657 | 89 |
| 1728081000 | 23.9 | 0.02 | 0.08 | 23.88 | 23.9 | 23.88 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
