Datos Histórico FlexShares Credit Scored US Long Corporate Bond Index Fund - LKOR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.9124	2.15666808491	42.306	43.3135	42.306	1193	42.94255412	SP
4	0.8684	2.05053128689	42.35	43.3135	41.58	1641	42.31942264	SP
12	-1.2566	-2.82540753232	44.475	44.5025	40.92	6162	41.91284481	SP
26	-1.8453	-4.09487015048	45.0637	46.25	40.92	6130	43.32289641	SP
52	0.2784	0.648346530042	42.94	46.25	40.92	6503	43.34947039	SP
156	-9.9116	-18.6553736119	53.13	54.2	37.74	4241	44.11634549	SP
260	-16.7116	-27.8851993993	59.93	66.07	37.74	4942	51.6424824	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740785400	43.2184	0.23	0.54	42.9861	43.2184	42.9861	1436
1740699000	42.9861	-0.33	-0.76	43.3135	43.3135	42.9861	2249
1740612600	43.3135	0.13	0.31	43.1816	43.3135	43.18	865
1740526200	43.1816	0.5	1.16	43.09	43.1816	43.09	854
1740439800	42.685	0.14	0.33	42.55	42.845	42.55	1232
1740180600	42.5425	0.24	0.56	42.306	42.5767	42.306	764
1740094200	42.306	0.13	0.30	42.26	42.315	42.24	511
1740007800	42.1785	0.05	0.12	42.11	42.23	42.0937	1429
1739921400	42.1278	-0.31	-0.73	42.4373	42.4373	42.1278	1676
1739575800	42.4373	0.15	0.36	42.287	42.55	42.287	1488
1739489400	42.287	0.55	1.31	42.09	42.3203	42.09	744
1739403000	41.7411	-0.33	-0.79	41.68	41.76	41.58	921
1739316600	42.0726	-0.13	-0.31	42.06	42.11	42.0418	591
1739230200	42.2048	-0.07	-0.15	42.32	42.32	42.16	3874
1738971000	42.2702	-0.27	-0.63	42.33	42.3569	42.2702	848
1738884600	42.5393	-0.06	-0.13	42.63	42.63	42.508	2677
1738798200	42.5963	0.43	1.02	42.51	42.7057	42.51	1266
1738711800	42.165	0.14	0.33	41.84	42.165	41.84	678
1738625400	42.026	0.06	0.15	42.095	42.27	42.026	664
1738366200	41.9611	-0.35	-0.83	42.35	42.39	41.9611	7852
1738279800	42.3143	0.08	0.19	42.2349	42.37	42.2349	1767
1738193400	42.2349	-0.07	-0.17	42.37	42.37	42.2349	80
1738107000	42.3088	-0	-0.00	42.31	42.31	42.24	4887
1738020600	42.31	0.31	0.74	42.3	42.39	42.25	11134
1737761400	41.9976	-0.05	-0.11	41.8882	41.9976	41.8882	371
1737675000	42.0451	0	0.00	42.0451	42.0451	42.0451	0
1737588600	42.0451	-0.19	-0.46	42.23	42.23	42.0451	2858
1737502200	42.24	0.39	0.93	42.16	42.24	42.13	8582
1737156600	41.8501	0.02	0.04	41.97	41.99	41.84	1551
1737070200	41.835	0.13	0.31	41.705	41.851409	41.5838	2104
1736983800	41.705	0.64	1.55	41.0673	41.78	41.0673	203102
1736897400	41.0673	0.05	0.12	41.01	41.0673	40.92	5090
1736811000	41.0193	-0.11	-0.27	41.12	41.12	40.9236	3664
1736551800	41.1306	-0.3	-0.72	41.07	41.2858	41.0441	2174
1736379000	41.4291	0.11	0.28	41.3151	41.4337	41.24	1151
1736292600	41.3151	-0.33	-0.78	41.535	41.535	41.296	638
1736206200	41.6408	-0.15	-0.37	41.75	41.7632	41.6408	2880
1735947000	41.7951	-0.16	-0.38	41.9528	41.98	41.7951	1327
1735860600	41.9528	0.02	0.05	41.9302	41.9528	41.9302	88
1735687800	41.9302	-0.16	-0.38	42.21	42.23	41.9302	1418
1735601400	42.09	0.18	0.43	42.14	42.14	42.09	1594
1735342200	41.9104	-0.29	-0.68	42.04	42.08	41.9104	5202
1735255800	42.199	0.05	0.11	41.89	42.199	41.89	2830
1735077840	42.1536	0.18	0.42	41.79	42.1536	41.79	1296
1734996600	41.9785	-0.17	-0.40	42.13	42.13	41.9343	1771
1734737400	42.1487	0.02	0.05	41.9257	42.41	41.9257	5991
1734651000	42.1282	-0.42	-0.98	42.25	42.25	41.99	7956
1734564600	42.5435	-0.65	-1.51	43.08	43.22	42.5435	7898
1734478200	43.197	0.02	0.05	43.1743	43.2	43.1743	432
1734391800	43.1743	0.09	0.22	43.24	43.24	43.0769	1628
1734132600	43.0796	-0.31	-0.70	43.34	43.34	43.0795	594
1734046200	43.3846	-0.47	-1.07	43.62	43.62	43.36	4516
1733959800	43.855	-0.21	-0.49	44.13	44.13	43.855	891
1733873400	44.0692	-0.09	-0.19	43.995	44.09	43.995	2084
1733787000	44.1542	-0.22	-0.49	44.24	44.24	44.1542	646
1733527800	44.373	0.09	0.20	44.475	44.5025	44.3	1374
1733441400	44.285	0.05	0.11	44.13	44.285	44.13	4483
1733355000	44.2381	0.29	0.67	43.945	44.267	43.87	4189
1733268600	43.945	-0.25	-0.57	44.1955	44.2753	43.945	11778
1733182200	44.1955	-0.07	-0.15	44.16	44.27	43.99	1002

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR) Histórico

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios