Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares Credit Scored US Long Corporate Bond Index Fund | LKOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.5648 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.5648 |
Resumen Histórico LKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.66 | 41.80 | 42.56 | 58,217 | -0.0952 | -0.22% |
| 1 Month | 42.34 | 43.04 | 41.80 | 42.56 | 13,939 | 0.2248 | 0.53% |
| 3 Months | 43.84 | 43.91 | 41.13 | 42.60 | 6,062 | -1.28 | -2.91% |
| 6 Months | 42.6035 | 45.24 | 40.53 | 43.11 | 4,814 | -0.0387 | -0.09% |
| 1 Year | 42.69 | 45.24 | 37.74 | 42.69 | 3,015 | -0.1252 | -0.29% |
| 3 Years | 58.53 | 62.60 | 37.74 | 49.81 | 3,972 | -15.97 | -27.28% |
| 5 Years | 57.61 | 66.07 | 37.74 | 53.93 | 4,520 | -15.05 | -26.12% |
LKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.5648 | 0.37 | 0.88% | 42.47 | 42.62 | 42.45 | 230,523 |
| 30 May 2024 | 42.1924 | 0.34 | 0.82% | 42.06 | 42.1924 | 42.06 | 853 |
| 29 May 2024 | 41.849 | -0.35 | -0.83% | 41.935 | 41.935 | 41.80 | 279 |
| 28 May 2024 | 42.20 | -0.39 | -0.92% | 42.66 | 42.66 | 42.20 | 1,212 |
| 24 May 2024 | 42.5929 | 0.15 | 0.36% | 42.46 | 42.5929 | 42.46 | 6,430 |
| 23 May 2024 | 42.44 | -0.26 | -0.61% | 42.78 | 42.78 | 42.44 | 433 |
| 22 May 2024 | 42.70 | -0.06 | -0.14% | 42.56 | 42.73 | 42.56 | 2,451 |
| 21 May 2024 | 42.7618 | 0.15 | 0.36% | 42.6098 | 42.7618 | 42.6098 | 945 |
| 20 May 2024 | 42.6098 | -0.07 | -0.16% | 42.58 | 42.6098 | 42.58 | 1,589 |
| 17 May 2024 | 42.6767 | -0.12 | -0.29% | 42.8011 | 42.8011 | 42.6767 | 801 |
| 16 May 2024 | 42.8011 | -0.10 | -0.24% | 43.04 | 43.04 | 42.8011 | 3,054 |
| 15 May 2024 | 42.9035 | 0.54 | 1.28% | 42.36 | 42.9035 | 42.36 | 1,155 |
| 14 May 2024 | 42.36 | 0.13 | 0.32% | 42.44 | 42.44 | 42.3584 | 5,326 |
| 13 May 2024 | 42.2265 | 0.03 | 0.06% | 42.38 | 42.395 | 42.2265 | 761 |
| 10 May 2024 | 42.20 | -0.23 | -0.53% | 42.29 | 42.33 | 42.17 | 1,194 |
| 09 May 2024 | 42.4262 | 0.11 | 0.27% | 42.21 | 42.4262 | 42.21 | 385 |
| 08 May 2024 | 42.3135 | -0.19 | -0.44% | 42.26 | 42.3135 | 42.26 | 151 |
| 07 May 2024 | 42.5014 | 0.11 | 0.27% | 42.60 | 42.73 | 42.5014 | 6,393 |
| 06 May 2024 | 42.3889 | 0.15 | 0.35% | 42.34 | 42.3889 | 42.34 | 913 |
| 03 May 2024 | 42.24 | 0.44 | 1.06% | 42.23 | 42.24 | 42.20 | 13,170 |
